Coinranking
UniNet Historical Data
UNN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 9, 2023 | $0.0232 | -4.90% | ||
| Feb 8, 2023 | $0.0241 | -2.17% | ||
| Feb 7, 2023 | $0.0246 | +1.79% | ||
| Feb 6, 2023 | $0.0242 | -0.67% | ||
| Feb 5, 2023 | $0.0241 | -1.98% | ||
| Feb 4, 2023 | $0.0248 | -0.10% | ||
| Feb 3, 2023 | $0.0246 | -0.52% | ||
| Feb 2, 2023 | $0.025 | +0.29% | ||
| Feb 1, 2023 | $0.0249 | +1.58% | ||
| Jan 31, 2023 | $0.0245 | +1.38% | ||
| Jan 30, 2023 | $0.0242 | -4.00% | ||
| Jan 29, 2023 | $0.025 | +2.20% | ||
| Jan 28, 2023 | $0.0242 | -0.24% | ||
| Jan 27, 2023 | $0.0245 | +0.26% | ||
| Jan 26, 2023 | $0.0244 | +0.94% | ||
| Jan 25, 2023 | $0.0243 | +0.86% | ||
| Jan 24, 2023 | $0.024 | -0.15% | ||
| Jan 23, 2023 | $0.0243 | +2.31% | ||
| Jan 22, 2023 | $0.0241 | -0.01% | ||
| Jan 21, 2023 | $0.0242 | +1.16% | ||
| Jan 20, 2023 | $0.024 | +8.38% | ||
| Jan 19, 2023 | $0.0221 | +0.76% | ||
| Jan 18, 2023 | $0.022 | -2.13% | ||
| Jan 17, 2023 | $0.0224 | +0.02% | ||
| Jan 16, 2023 | $0.0224 | +2.53% | ||
| Jan 15, 2023 | $0.0219 | -1.27% | ||
| Jan 14, 2023 | $0.0222 | +6.33% | ||
| Jan 13, 2023 | $0.0209 | +5.56% | ||
| Jan 12, 2023 | $0.02 | +5.76% | ||
| Jan 11, 2023 | $0.0187 | +1.37% | ||
| Jan 10, 2023 | $0.0183 | +0.61% | ||
| Jan 9, 2023 | $0.0182 | +0.68% | ||
| Jan 8, 2023 | $0.0181 | +1.59% | ||
| Jan 7, 2023 | $0.018 | +0.00% | ||
| Jan 6, 2023 | $0.018 | +1.65% | ||
| Jan 5, 2023 | $0.0178 | +0.89% | ||
| Jan 4, 2023 | $0.0177 | +0.13% | ||
| Jan 3, 2023 | $0.0175 | -1.05% | ||
| Jan 2, 2023 | $0.0177 | +0.48% | ||
| Jan 1, 2023 | $0.0174 | -0.45% | ||
| Dec 31, 2022 | $0.0175 | -0.41% | ||
| Dec 30, 2022 | $0.0174 | -1.07% | ||
| Dec 29, 2022 | $0.0176 | +0.61% | ||
| Dec 28, 2022 | $0.0175 | -0.06% | ||
| Dec 27, 2022 | $0.0177 | -1.27% | ||
| Dec 26, 2022 | $0.0178 | -0.45% | ||
| Dec 25, 2022 | $0.0177 | -0.08% | ||
| Dec 24, 2022 | $0.0177 | +0.30% | ||
| Dec 23, 2022 | $0.0176 | -1.09% | ||
| Dec 22, 2022 | $0.0178 | +0.00% | ||