UniNet Historical Data

UNN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.0232
-4.90%
$ -- $ 9
Feb 8, 2023 $ 0.0241
-2.17%
$ -- $ 10
Feb 7, 2023 $ 0.0246
+1.79%
$ -- $ 10
Feb 6, 2023 $ 0.0242
-0.67%
$ -- $ 9
Feb 5, 2023 $ 0.0241
-1.98%
$ -- $ 9
Feb 4, 2023 $ 0.0248
-0.10%
$ -- $ 10
Feb 3, 2023 $ 0.0246
-0.52%
$ -- $ 10
Feb 2, 2023 $ 0.025
+0.29%
$ -- $ 10
Feb 1, 2023 $ 0.0249
+1.58%
$ -- $ 9
Jan 31, 2023 $ 0.0245
+1.38%
$ -- $ 9
Jan 30, 2023 $ 0.0242
-4.00%
$ -- $ 10
Jan 29, 2023 $ 0.025
+2.20%
$ -- $ 9
Jan 28, 2023 $ 0.0242
-0.24%
$ -- $ 10
Jan 27, 2023 $ 0.0245
+0.26%
$ -- $ 10
Jan 26, 2023 $ 0.0244
+0.94%
$ -- $ 11
Jan 25, 2023 $ 0.0243
+0.86%
$ -- $ 11
Jan 24, 2023 $ 0.024
-0.15%
$ -- $ 9
Jan 23, 2023 $ 0.0243
+2.31%
$ -- $ 9
Jan 22, 2023 $ 0.0241
-0.01%
$ -- $ 9
Jan 21, 2023 $ 0.0242
+1.16%
$ -- $ 9
Jan 20, 2023 $ 0.024
+8.38%
$ -- $ 9
Jan 19, 2023 $ 0.0221
+0.76%
$ -- $ 9
Jan 18, 2023 $ 0.022
-2.13%
$ -- $ 9
Jan 17, 2023 $ 0.0224
+0.02%
$ -- $ 10
Jan 16, 2023 $ 0.0224
+2.53%
$ -- $ 9
Jan 15, 2023 $ 0.0219
-1.27%
$ -- $ 9
Jan 14, 2023 $ 0.0222
+6.33%
$ -- $ 8
Jan 13, 2023 $ 0.0209
+5.56%
$ -- $ 10
Jan 12, 2023 $ 0.02
+5.76%
$ -- $ 8
Jan 11, 2023 $ 0.0187
+1.37%
$ -- $ 7
Jan 10, 2023 $ 0.0183
+0.61%
$ -- $ 8
Jan 9, 2023 $ 0.0182
+0.68%
$ -- $ 7
Jan 8, 2023 $ 0.0181
+1.59%
$ -- $ 7
Jan 7, 2023 $ 0.018
+0.00%
$ -- $ 7
Jan 6, 2023 $ 0.018
+1.65%
$ -- $ 7
Jan 5, 2023 $ 0.0178
+0.89%
$ -- $ 7
Jan 4, 2023 $ 0.0177
+0.13%
$ -- $ 7
Jan 3, 2023 $ 0.0175
-1.05%
$ -- $ 7
Jan 2, 2023 $ 0.0177
+0.48%
$ -- $ 7
Jan 1, 2023 $ 0.0174
-0.45%
$ -- $ 7
Dec 31, 2022 $ 0.0175
-0.41%
$ -- $ 7
Dec 30, 2022 $ 0.0174
-1.07%
$ -- $ 7
Dec 29, 2022 $ 0.0176
+0.61%
$ -- $ 7
Dec 28, 2022 $ 0.0175
-0.06%
$ -- $ 6
Dec 27, 2022 $ 0.0177
-1.27%
$ -- $ 8
Dec 26, 2022 $ 0.0178
-0.45%
$ -- $ 5
Dec 25, 2022 $ 0.0177
-0.08%
$ -- $ 7
Dec 24, 2022 $ 0.0177
+0.30%
$ -- $ 7
Dec 23, 2022 $ 0.0176
-1.09%
$ -- $ 8
Dec 22, 2022 $ 0.0178
+0.00%
$ -- $ 8