Coinranking
UniNet Historical Data
UNN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30 | $0.298 | +1.55% | ||
| May 23 | $0.294 | -2.82% | ||
| May 16 | $0.302 | -2.92% | ||
| May 9 | $0.312 | -8.07% | ||
| May 2 | $0.339 | -11.56% | ||
| Apr 25 | $0.384 | -2.60% | ||
| Apr 18 | $0.394 | -0.53% | ||
| Apr 11 | $0.397 | -5.60% | ||
| Apr 4 | $0.421 | -8.94% | ||
| Mar 28 | $0.463 | +0.18% | ||
| Mar 21 | $0.463 | +13.05% | ||
| Mar 14 | $0.409 | +8.45% | ||
| Mar 7 | $0.377 | -1.49% | ||
| Feb 28 | $0.383 | +1.77% | ||
| Feb 21 | $0.376 | -1.86% | ||
| Feb 14 | $0.384 | -8.66% | ||
| Feb 7 | $0.421 | -0.47% | ||
| Jan 31 | $0.423 | +11.90% | ||
| Jan 24 | $0.378 | +4.83% | ||
| Jan 17 | $0.361 | -16.30% | ||
| Jan 10 | $0.432 | +3.10% | ||
| Jan 3 | $0.419 | -11.27% | ||
| Dec 27 | $0.473 | -6.80% | ||
| Dec 20 | $0.505 | +8.40% | ||
| Dec 13 | $0.466 | -6.62% | ||
| Dec 6 | $0.499 | +1.30% | ||
| Nov 29 | $0.492 | -13.57% | ||
| Nov 22 | $0.569 | -2.78% | ||
| Nov 15 | $0.585 | -10.46% | ||
| Nov 8 | $0.65 | +3.07% | ||
| Nov 1 | $0.629 | +2.86% | ||
| Oct 25 | $0.615 | +1.56% | ||
| Oct 18 | $0.607 | -1.03% | ||
| Oct 11 | $0.614 | +12.62% | ||
| Oct 4 | $0.544 | +13.39% | ||
| Sep 27 | $0.48 | +11.72% | ||
| Sep 20 | $0.43 | -8.59% | ||
| Sep 13 | $0.47 | +2.03% | ||
| Sep 6 | $0.461 | -10.67% | ||
| Aug 30 | $0.516 | +5.94% | ||
| Aug 23 | $0.488 | -1.07% | ||
| Aug 16 | $0.492 | -90.23% | ||
| Aug 9 | $5.03 | +2.17% | ||
| Aug 2 | $4.69 | +9.41% | ||
| Jul 26 | $4.28 | +13.43% | ||
| Jul 19 | $3.77 | +10.97% | ||
| Jul 12 | $3.4 | -6.08% | ||
| Jul 5 | $3.62 | -4.09% | ||
| Jun 28 | $3.78 | +2.05% | ||
| Jun 21 | $3.7 | -3.68% | ||