Coinranking
UniNet Historical Data
UNN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 3, 2020 | $1.27 | -0.16% | ||
| Oct 2, 2020 | $1.27 | -0.49% | ||
| Oct 1, 2020 | $1.27 | -1.49% | ||
| Sep 30, 2020 | $1.29 | -0.63% | ||
| Sep 29, 2020 | $1.3 | +1.30% | ||
| Sep 28, 2020 | $1.29 | -0.63% | ||
| Sep 27, 2020 | $1.29 | +0.33% | ||
| Sep 26, 2020 | $1.29 | +0.51% | ||
| Sep 25, 2020 | $1.28 | -0.41% | ||
| Sep 24, 2020 | $1.29 | +4.78% | ||
| Sep 23, 2020 | $1.23 | -2.74% | ||
| Sep 22, 2020 | $1.26 | +0.85% | ||
| Sep 21, 2020 | $1.25 | -4.38% | ||
| Sep 20, 2020 | $1.31 | -1.50% | ||
| Sep 19, 2020 | $1.33 | +1.30% | ||
| Sep 18, 2020 | $1.31 | -0.10% | ||
| Sep 17, 2020 | $1.31 | -0.14% | ||
| Sep 16, 2020 | $1.32 | +1.61% | ||
| Sep 15, 2020 | $1.3 | +1.05% | ||
| Sep 14, 2020 | $1.28 | +3.39% | ||
| Sep 13, 2020 | $1.24 | -1.20% | ||
| Sep 12, 2020 | $1.25 | +0.58% | ||
| Sep 11, 2020 | $1.25 | +0.25% | ||
| Sep 10, 2020 | $1.24 | +0.70% | ||
| Sep 9, 2020 | $1.23 | +0.95% | ||
| Sep 8, 2020 | $1.22 | -2.40% | ||
| Sep 7, 2020 | $1.24 | +1.00% | ||
| Sep 6, 2020 | $1.23 | +0.91% | ||
| Sep 5, 2020 | $1.22 | -3.02% | ||
| Sep 4, 2020 | $1.26 | +2.74% | ||
| Sep 3, 2020 | $1.23 | -10.40% | ||
| Sep 2, 2020 | $1.37 | -11.65% | ||
| Sep 1, 2020 | $1.55 | +2.20% | ||
| Aug 31, 2020 | $1.52 | -7.36% | ||
| Aug 30, 2020 | $1.64 | +1.76% | ||
| Aug 29, 2020 | $1.61 | -0.29% | ||
| Aug 28, 2020 | $1.61 | +1.80% | ||
| Aug 27, 2020 | $1.58 | -1.35% | ||
| Aug 26, 2020 | $1.61 | +1.05% | ||
| Aug 25, 2020 | $1.59 | -3.47% | ||
| Aug 24, 2020 | $1.65 | +0.92% | ||
| Aug 23, 2020 | $1.63 | -0.26% | ||
| Aug 22, 2020 | $1.64 | +1.42% | ||
| Aug 21, 2020 | $1.61 | -2.83% | ||
| Aug 20, 2020 | $1.66 | +1.10% | ||
| Aug 19, 2020 | $1.64 | -1.91% | ||
| Aug 18, 2020 | $1.68 | -2.58% | ||
| Aug 17, 2020 | $1.72 | +3.22% | ||
| Aug 16, 2020 | $1.67 | +0.20% | ||
| Aug 15, 2020 | $1.66 | +1.04% | ||