Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniNet Historical Data

UNN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2020 $2.21
-1.42%
$-- $901
Nov 21, 2020 $2.24
+0.27%
$-- $929
Nov 20, 2020 $2.23
+4.49%
$-- $757
Nov 19, 2020 $2.14
+0.14%
$-- $750
Nov 18, 2020 $2.13
+0.96%
$-- $899
Nov 17, 2020 $2.11
+5.61%
$-- $829
Nov 16, 2020 $2
+4.64%
$-- $805
Nov 15, 2020 $1.91
-0.61%
$-- $664
Nov 14, 2020 $1.93
-1.59%
$-- $803
Nov 13, 2020 $1.96
+0.26%
$-- $691
Nov 12, 2020 $1.95
+3.74%
$-- $851
Nov 11, 2020 $1.88
+2.58%
$-- $722
Nov 10, 2020 $1.83
-0.19%
$-- $677
Nov 9, 2020 $1.84
-0.96%
$-- $711
Nov 8, 2020 $1.86
+4.31%
$-- $798
Nov 7, 2020 $1.78
-4.78%
$-- $637
Nov 6, 2020 $1.87
-0.13%
$-- $721
Nov 5, 2020 $1.87
+10.33%
$-- $748
Nov 4, 2020 $1.7
+1.14%
$-- $626
Nov 3, 2020 $1.68
+2.94%
$-- $655
Nov 2, 2020 $1.63
-1.29%
$-- $654
Nov 1, 2020 $1.65
-0.32%
$-- $597
Oct 31, 2020 $1.65
+1.68%
$-- $630
Oct 30, 2020 $1.63
+0.75%
$-- $639
Oct 29, 2020 $1.61
+1.31%
$-- $676
Oct 28, 2020 $1.59
-2.76%
$-- $691
Oct 27, 2020 $1.64
+4.58%
$-- $664
Oct 26, 2020 $1.57
+0.37%
$-- $608
Oct 25, 2020 $1.56
-0.72%
$-- $587
Oct 24, 2020 $1.57
+1.38%
$-- $642
Oct 23, 2020 $1.55
-0.37%
$-- $557
Oct 22, 2020 $1.56
+1.32%
$-- $552
Oct 21, 2020 $1.54
+7.60%
$-- $544
Oct 20, 2020 $1.43
+1.41%
$-- $527
Oct 19, 2020 $1.41
+2.15%
$-- $526
Oct 18, 2020 $1.38
+1.20%
$-- $498
Oct 17, 2020 $1.36
+0.38%
$-- $540
Oct 16, 2020 $1.36
-1.53%
$-- $531
Oct 15, 2020 $1.38
+0.56%
$-- $606
Oct 14, 2020 $1.37
+0.06%
$-- $516
Oct 13, 2020 $1.37
-0.94%
$-- $518
Oct 12, 2020 $1.38
+1.41%
$-- $561
Oct 11, 2020 $1.37
+0.76%
$-- $490
Oct 10, 2020 $1.35
+2.04%
$-- $541
Oct 9, 2020 $1.33
+1.31%
$-- $490
Oct 8, 2020 $1.31
+2.30%
$-- $500
Oct 7, 2020 $1.28
+0.63%
$-- $421
Oct 6, 2020 $1.27
-1.66%
$-- $507
Oct 5, 2020 $1.29
+1.01%
$-- $476
Oct 4, 2020 $1.28
+1.19%
$-- $528