UniNet Historical Data

UNN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 1.39
-0.20%
$ -- $ 520
Jun 24, 2020 $ 1.39
-3.27%
$ -- $ 560
Jun 23, 2020 $ 1.44
-0.90%
$ -- $ 589
Jun 22, 2020 $ 1.45
+4.09%
$ -- $ 541
Jun 21, 2020 $ 1.4
-0.61%
$ -- $ 538
Jun 20, 2020 $ 1.41
+0.50%
$ -- $ 589
Jun 19, 2020 $ 1.4
-1.05%
$ -- $ 500
Jun 18, 2020 $ 1.41
-1.27%
$ -- $ 569
Jun 17, 2020 $ 1.43
+0.04%
$ -- $ 589
Jun 16, 2020 $ 1.43
+1.06%
$ -- $ 538
Jun 15, 2020 $ 1.41
+0.73%
$ -- $ 547
Jun 14, 2020 $ 1.4
-3.20%
$ -- $ 542
Jun 13, 2020 $ 1.45
+0.76%
$ -- $ 573
Jun 12, 2020 $ 1.44
+2.27%
$ -- $ 562
Jun 11, 2020 $ 1.41
-6.23%
$ -- $ 510
Jun 10, 2020 $ 1.5
+0.99%
$ -- $ 563
Jun 9, 2020 $ 1.49
+0.68%
$ -- $ 601
Jun 8, 2020 $ 1.48
-0.38%
$ -- $ 607
Jun 7, 2020 $ 1.48
+0.41%
$ -- $ 532
Jun 6, 2020 $ 1.48
+0.86%
$ -- $ 537
Jun 5, 2020 $ 1.46
-1.21%
$ -- $ 609
Jun 4, 2020 $ 1.48
+1.10%
$ -- $ 593
Jun 3, 2020 $ 1.47
+1.65%
$ -- $ 575
Jun 2, 2020 $ 1.44
-6.35%
$ -- $ 638
Jun 1, 2020 $ 1.54
+8.47%
$ -- $ 575
May 31, 2020 $ 1.42
-2.24%
$ -- $ 513
May 30, 2020 $ 1.45
+2.63%
$ -- $ 543
May 29, 2020 $ 1.42
-1.34%
$ -- $ 528
May 28, 2020 $ 1.43
+4.07%
$ -- $ 557
May 27, 2020 $ 1.38
+3.62%
$ -- $ 579
May 26, 2020 $ 1.33
-0.15%
$ -- $ 473
May 25, 2020 $ 1.33
+1.18%
$ -- $ 518
May 24, 2020 $ 1.32
-4.47%
$ -- $ 475
May 23, 2020 $ 1.38
+0.17%
$ -- $ 522
May 22, 2020 $ 1.38
+1.12%
$ -- $ 526
May 21, 2020 $ 1.36
-4.75%
$ -- $ 546
May 20, 2020 $ 1.43
-2.47%
$ -- $ 607
May 19, 2020 $ 1.47
+0.41%
$ -- $ 613
May 18, 2020 $ 1.46
+0.60%
$ -- $ 549
May 17, 2020 $ 1.45
+3.19%
$ -- $ 620
May 16, 2020 $ 1.41
+0.50%
$ -- $ 560
May 15, 2020 $ 1.4
-4.45%
$ -- $ 525
May 14, 2020 $ 1.46
+5.22%
$ -- $ 575
May 13, 2020 $ 1.39
+5.36%
$ -- $ 575
May 12, 2020 $ 1.32
+2.29%
$ -- $ 570
May 11, 2020 $ 1.29
-1.78%
$ -- $ 534
May 10, 2020 $ 1.31
-8.51%
$ -- $ 518
May 9, 2020 $ 1.44
-16.47%
$ -- $ 543
May 8, 2020 $ 1.72
-1.16%
$ -- $ 714
May 7, 2020 $ 1.74
+8.29%
$ -- $ 668