Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniNet Historical Data

UNN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2020 $1.39
-0.20%
$-- $520
Jun 24, 2020 $1.39
-3.27%
$-- $560
Jun 23, 2020 $1.44
-0.90%
$-- $589
Jun 22, 2020 $1.45
+4.09%
$-- $541
Jun 21, 2020 $1.4
-0.61%
$-- $538
Jun 20, 2020 $1.41
+0.50%
$-- $589
Jun 19, 2020 $1.4
-1.05%
$-- $500
Jun 18, 2020 $1.41
-1.27%
$-- $569
Jun 17, 2020 $1.43
+0.04%
$-- $589
Jun 16, 2020 $1.43
+1.06%
$-- $538
Jun 15, 2020 $1.41
+0.73%
$-- $547
Jun 14, 2020 $1.4
-3.20%
$-- $542
Jun 13, 2020 $1.45
+0.76%
$-- $573
Jun 12, 2020 $1.44
+2.27%
$-- $562
Jun 11, 2020 $1.41
-6.23%
$-- $510
Jun 10, 2020 $1.5
+0.99%
$-- $563
Jun 9, 2020 $1.49
+0.68%
$-- $601
Jun 8, 2020 $1.48
-0.38%
$-- $607
Jun 7, 2020 $1.48
+0.41%
$-- $532
Jun 6, 2020 $1.48
+0.86%
$-- $537
Jun 5, 2020 $1.46
-1.21%
$-- $609
Jun 4, 2020 $1.48
+1.10%
$-- $593
Jun 3, 2020 $1.47
+1.65%
$-- $575
Jun 2, 2020 $1.44
-6.35%
$-- $638
Jun 1, 2020 $1.54
+8.47%
$-- $575
May 31, 2020 $1.42
-2.24%
$-- $513
May 30, 2020 $1.45
+2.63%
$-- $543
May 29, 2020 $1.42
-1.34%
$-- $528
May 28, 2020 $1.43
+4.07%
$-- $557
May 27, 2020 $1.38
+3.62%
$-- $579
May 26, 2020 $1.33
-0.15%
$-- $473
May 25, 2020 $1.33
+1.18%
$-- $518
May 24, 2020 $1.32
-4.47%
$-- $475
May 23, 2020 $1.38
+0.17%
$-- $522
May 22, 2020 $1.38
+1.12%
$-- $526
May 21, 2020 $1.36
-4.75%
$-- $546
May 20, 2020 $1.43
-2.47%
$-- $607
May 19, 2020 $1.47
+0.41%
$-- $613
May 18, 2020 $1.46
+0.60%
$-- $549
May 17, 2020 $1.45
+3.19%
$-- $620
May 16, 2020 $1.41
+0.50%
$-- $560
May 15, 2020 $1.4
-4.45%
$-- $525
May 14, 2020 $1.46
+5.22%
$-- $575
May 13, 2020 $1.39
+5.36%
$-- $575
May 12, 2020 $1.32
+2.29%
$-- $570
May 11, 2020 $1.29
-1.78%
$-- $534
May 10, 2020 $1.31
-8.51%
$-- $518
May 9, 2020 $1.44
-16.47%
$-- $543
May 8, 2020 $1.72
-1.16%
$-- $714
May 7, 2020 $1.74
+8.29%
$-- $668