UniNet Historical Data

UNN Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 1.61
+2.37%
$ -- $ 595
May 5, 2020 $ 1.57
+0.90%
$ -- $ 582
May 4, 2020 $ 1.56
+0.03%
$ -- $ 580
May 3, 2020 $ 1.55
-0.79%
$ -- $ 591
May 2, 2020 $ 1.57
+1.41%
$ -- $ 664
May 1, 2020 $ 1.55
+2.45%
$ -- $ 595
Apr 30, 2020 $ 1.51
-1.68%
$ -- $ 567
Apr 29, 2020 $ 1.53
+12.85%
$ -- $ 578
Apr 28, 2020 $ 1.36
-0.19%
$ -- $ 549
Apr 27, 2020 $ 1.36
+1.31%
$ -- $ 451
Apr 26, 2020 $ 1.34
+2.05%
$ -- $ 559
Apr 25, 2020 $ 1.32
+0.11%
$ -- $ 487
Apr 24, 2020 $ 1.31
+0.35%
$ -- $ 464
Apr 23, 2020 $ 1.31
+5.17%
$ -- $ 553
Apr 22, 2020 $ 1.24
+3.77%
$ -- $ 520
Apr 21, 2020 $ 1.2
+0.05%
$ -- $ 445
Apr 20, 2020 $ 1.2
-4.00%
$ -- $ 428
Apr 19, 2020 $ 1.25
-1.28%
$ -- $ 466
Apr 18, 2020 $ 1.27
+2.57%
$ -- $ 537
Apr 17, 2020 $ 1.23
-0.66%
$ -- $ 516
Apr 16, 2020 $ 1.24
+6.95%
$ -- $ 513
Apr 15, 2020 $ 1.16
-3.08%
$ -- $ 469
Apr 14, 2020 $ 1.2
+0.09%
$ -- $ 459
Apr 13, 2020 $ 1.2
-2.69%
$ -- $ 1,122
Apr 12, 2020 $ 1.23
+1.59%
$ -- $ 525
Apr 11, 2020 $ 1.21
-0.17%
$ -- $ 456
Apr 10, 2020 $ 1.21
-5.91%
$ -- $ 1,653
Apr 9, 2020 $ 1.29
-0.63%
$ -- $ 468
Apr 8, 2020 $ 1.3
+2.24%
$ -- $ 471
Apr 7, 2020 $ 1.27
-2.00%
$ -- $ 482
Apr 6, 2020 $ 1.29
+7.40%
$ -- $ 1,691
Apr 5, 2020 $ 1.2
-1.04%
$ -- $ 514
Apr 4, 2020 $ 1.21
+1.80%
$ -- $ 443
Apr 3, 2020 $ 1.19
-1.01%
$ -- $ 514
Apr 2, 2020 $ 1.21
+2.61%
$ -- $ 475
Apr 1, 2020 $ 1.18
+3.36%
$ -- $ 1,414
Mar 31, 2020 $ 1.14
+0.48%
$ -- $ 417
Mar 30, 2020 $ 1.13
+8.44%
$ -- $ 1,244
Mar 29, 2020 $ 1.05
-5.33%
$ -- $ 446
Mar 28, 2020 $ 1.1
-2.24%
$ -- $ 448
Mar 27, 2020 $ 1.13
-5.03%
$ -- $ 1,172
Mar 26, 2020 $ 1.19
+0.48%
$ -- $ 471
Mar 25, 2020 $ 1.18
-1.00%
$ -- $ 1,572
Mar 24, 2020 $ 1.2
+4.38%
$ -- $ 484
Mar 23, 2020 $ 1.15
+10.94%
$ -- $ 1,802
Mar 22, 2020 $ 1.03
-5.44%
$ -- $ 420
Mar 21, 2020 $ 1.09
-0.67%
$ -- $ 408
Mar 20, 2020 $ 1.1
+1.14%
$ -- $ 483
Mar 19, 2020 $ 1.09
+15.70%
$ -- $ 1,534
Mar 18, 2020 $ 0.946
+2.10%
$ -- $ 1,947