Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniNet Historical Data

UNN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2019 $2.26
-8.69%
$-- $14,514
Nov 28, 2019 $2.47
-0.99%
$-- $961
Nov 27, 2019 $2.5
+5.24%
$-- $13,432
Nov 26, 2019 $2.38
-0.22%
$-- $908
Nov 25, 2019 $2.38
+23.99%
$-- $12,352
Nov 24, 2019 $1.92
-5.29%
$-- $713
Nov 23, 2019 $2.02
-0.46%
$-- $856
Nov 22, 2019 $2.02
-4.90%
$-- $798
Nov 21, 2019 $2.13
-9.34%
$-- $21,450
Nov 20, 2019 $2.35
-4.11%
$-- $8,591
Nov 19, 2019 $2.45
+2.17%
$-- $9,211
Nov 18, 2019 $2.4
+5.66%
$-- $9,972
Nov 17, 2019 $2.27
+0.54%
$-- $841
Nov 16, 2019 $2.26
+0.00%
$-- $854
Nov 15, 2019 $2.26
+7.74%
$-- $6,426
Nov 14, 2019 $2.1
-1.44%
$-- $3,880
Nov 13, 2019 $2.13
-4.85%
$-- $13,153
Nov 12, 2019 $2.24
+1.23%
$-- $13,879
Nov 11, 2019 $2.21
-3.44%
$-- $18,021
Nov 10, 2019 $2.29
+2.38%
$-- $914
Nov 9, 2019 $2.24
+0.27%
$-- $763
Nov 8, 2019 $2.23
-4.50%
$-- $23,600
Nov 7, 2019 $2.34
+3.69%
$-- $1,106
Nov 6, 2019 $2.25
-4.72%
$-- $19,286
Nov 5, 2019 $2.36
-0.73%
$-- $22,550
Nov 4, 2019 $2.38
+2.28%
$-- $3,340
Nov 3, 2019 $2.33
-1.20%
$-- $944
Nov 2, 2019 $2.35
+1.02%
$-- $916
Nov 1, 2019 $2.33
+3.98%
$-- $6,061
Oct 31, 2019 $2.24
-4.22%
$-- $21,676
Oct 30, 2019 $2.34
-3.41%
$-- $8,648
Oct 29, 2019 $2.42
-0.42%
$-- $5,473
Download