UniNet Historical Data

UNN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 1.76
+3.83%
$ -- $ 730
Jan 26, 2020 $ 1.69
+2.87%
$ -- $ 8,343
Jan 25, 2020 $ 1.65
-1.03%
$ -- $ 8,020
Jan 24, 2020 $ 1.66
+0.18%
$ -- $ 696
Jan 23, 2020 $ 1.66
-3.20%
$ -- $ 7,109
Jan 22, 2020 $ 1.72
-0.32%
$ -- $ 7,090
Jan 21, 2020 $ 1.72
+0.89%
$ -- $ 6,678
Jan 20, 2020 $ 1.71
+5.59%
$ -- $ 5,228
Jan 19, 2020 $ 1.62
-2.62%
$ -- $ 685
Jan 18, 2020 $ 1.66
+0.23%
$ -- $ 677
Jan 17, 2020 $ 1.66
-0.87%
$ -- $ 8,310
Jan 16, 2020 $ 1.67
-0.56%
$ -- $ 14,507
Jan 15, 2020 $ 1.68
-0.26%
$ -- $ 9,040
Jan 14, 2020 $ 1.68
+8.06%
$ -- $ 9,653
Jan 13, 2020 $ 1.56
-0.39%
$ -- $ 569
Jan 12, 2020 $ 1.57
+1.68%
$ -- $ 568
Jan 11, 2020 $ 1.54
-1.21%
$ -- $ 573
Jan 10, 2020 $ 1.56
+3.22%
$ -- $ 598
Jan 9, 2020 $ 1.51
-2.59%
$ -- $ 575
Jan 8, 2020 $ 1.55
-1.46%
$ -- $ 597
Jan 7, 2020 $ 1.57
+5.57%
$ -- $ 642
Jan 6, 2020 $ 1.49
+5.22%
$ -- $ 651
Jan 5, 2020 $ 1.42
+0.09%
$ -- $ 537
Jan 4, 2020 $ 1.42
+0.20%
$ -- $ 498
Jan 3, 2020 $ 1.41
+5.15%
$ -- $ 592
Jan 2, 2020 $ 1.34
-3.02%
$ -- $ 526
Jan 1, 2020 $ 1.38
+0.46%
$ -- $ 501
Dec 31, 2019 $ 1.38
-0.65%
$ -- $ 495
Dec 30, 2019 $ 1.39
-2.40%
$ -- $ 526
Dec 29, 2019 $ 1.42
+1.33%
$ -- $ 537
Dec 28, 2019 $ 1.4
+0.49%
$ -- $ 546
Dec 27, 2019 $ 1.4
+0.54%
$ -- $ 563
Dec 26, 2019 $ 1.39
-23.96%
$ -- $ 576
Dec 25, 2019 $ 1.82
-1.19%
$ -- $ 742
Dec 24, 2019 $ 1.85
-0.83%
$ -- $ 661
Dec 23, 2019 $ 1.86
-11.59%
$ -- $ 737
Dec 22, 2019 $ 2.11
+3.88%
$ -- $ 827
Dec 21, 2019 $ 2.03
+0.05%
$ -- $ 774
Dec 11, 2019 $ 2.1
-0.23%
$ -- $ 815
Dec 10, 2019 $ 2.11
-1.41%
$ -- $ 817
Dec 9, 2019 $ 2.14
-2.77%
$ -- $ 942
Dec 8, 2019 $ 2.2
+0.20%
$ -- $ 758
Dec 7, 2019 $ 2.19
-0.41%
$ -- $ 785
Dec 6, 2019 $ 2.2
+1.28%
$ -- $ 931
Dec 5, 2019 $ 2.18
+2.65%
$ -- $ 915
Dec 4, 2019 $ 2.14
-0.08%
$ -- $ 927
Dec 3, 2019 $ 2.14
+0.22%
$ -- $ 902
Dec 2, 2019 $ 2.14
-0.93%
$ -- $ 2,894
Dec 1, 2019 $ 2.16
-1.95%
$ -- $ 952
Nov 30, 2019 $ 2.2
-2.38%
$ -- $ 869