Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniNet Historical Data

UNN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2020 $1.76
+3.83%
$-- $730
Jan 26, 2020 $1.69
+2.87%
$-- $8,343
Jan 25, 2020 $1.65
-1.03%
$-- $8,020
Jan 24, 2020 $1.66
+0.18%
$-- $696
Jan 23, 2020 $1.66
-3.20%
$-- $7,109
Jan 22, 2020 $1.72
-0.32%
$-- $7,090
Jan 21, 2020 $1.72
+0.89%
$-- $6,678
Jan 20, 2020 $1.71
+5.59%
$-- $5,228
Jan 19, 2020 $1.62
-2.62%
$-- $685
Jan 18, 2020 $1.66
+0.23%
$-- $677
Jan 17, 2020 $1.66
-0.87%
$-- $8,310
Jan 16, 2020 $1.67
-0.56%
$-- $14,507
Jan 15, 2020 $1.68
-0.26%
$-- $9,040
Jan 14, 2020 $1.68
+8.06%
$-- $9,653
Jan 13, 2020 $1.56
-0.39%
$-- $569
Jan 12, 2020 $1.57
+1.68%
$-- $568
Jan 11, 2020 $1.54
-1.21%
$-- $573
Jan 10, 2020 $1.56
+3.22%
$-- $598
Jan 9, 2020 $1.51
-2.59%
$-- $575
Jan 8, 2020 $1.55
-1.46%
$-- $597
Jan 7, 2020 $1.57
+5.57%
$-- $642
Jan 6, 2020 $1.49
+5.22%
$-- $651
Jan 5, 2020 $1.42
+0.09%
$-- $537
Jan 4, 2020 $1.42
+0.20%
$-- $498
Jan 3, 2020 $1.41
+5.15%
$-- $592
Jan 2, 2020 $1.34
-3.02%
$-- $526
Jan 1, 2020 $1.38
+0.46%
$-- $501
Dec 31, 2019 $1.38
-0.65%
$-- $495
Dec 30, 2019 $1.39
-2.40%
$-- $526
Dec 29, 2019 $1.42
+1.33%
$-- $537
Dec 28, 2019 $1.4
+0.49%
$-- $546
Dec 27, 2019 $1.4
+0.54%
$-- $563
Dec 26, 2019 $1.39
-23.96%
$-- $576
Dec 25, 2019 $1.82
-1.19%
$-- $742
Dec 24, 2019 $1.85
-0.83%
$-- $661
Dec 23, 2019 $1.86
-11.59%
$-- $737
Dec 22, 2019 $2.11
+3.88%
$-- $827
Dec 21, 2019 $2.03
+0.05%
$-- $774
Dec 11, 2019 $2.1
-0.23%
$-- $815
Dec 10, 2019 $2.11
-1.41%
$-- $817
Dec 9, 2019 $2.14
-2.77%
$-- $942
Dec 8, 2019 $2.2
+0.20%
$-- $758
Dec 7, 2019 $2.19
-0.41%
$-- $785
Dec 6, 2019 $2.2
+1.28%
$-- $931
Dec 5, 2019 $2.18
+2.65%
$-- $915
Dec 4, 2019 $2.14
-0.08%
$-- $927
Dec 3, 2019 $2.14
+0.22%
$-- $902
Dec 2, 2019 $2.14
-0.93%
$-- $2,894
Dec 1, 2019 $2.16
-1.95%
$-- $952
Nov 30, 2019 $2.2
-2.38%
$-- $869