UniNet Historical Data

UNN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.298
+0.53%
$ -- $ 113
Jun 3, 2022 $ 0.296
-2.44%
$ -- $ 107
Jun 2, 2022 $ 0.304
+2.35%
$ -- $ 117
Jun 1, 2022 $ 0.297
-6.33%
$ -- $ 108
May 31, 2022 $ 0.318
+0.32%
$ -- $ 130
May 30, 2022 $ 0.317
+7.74%
$ -- $ 117
May 29, 2022 $ 0.294
+1.49%
$ -- $ 98
May 28, 2022 $ 0.29
+1.52%
$ -- $ 113
May 27, 2022 $ 0.285
-2.12%
$ -- $ 118
May 26, 2022 $ 0.292
-0.71%
$ -- $ 125
May 25, 2022 $ 0.295
-0.39%
$ -- $ 118
May 24, 2022 $ 0.296
+1.79%
$ -- $ 122
May 23, 2022 $ 0.29
-3.85%
$ -- $ 111
May 22, 2022 $ 0.302
+2.96%
$ -- $ 117
May 21, 2022 $ 0.294
+0.98%
$ -- $ 120
May 20, 2022 $ 0.291
-3.64%
$ -- $ 133
May 19, 2022 $ 0.303
+5.49%
$ -- $ 117
May 18, 2022 $ 0.287
-5.62%
$ -- $ 122
May 17, 2022 $ 0.304
+2.06%
$ -- $ 123
May 16, 2022 $ 0.298
-4.39%
$ -- $ 117
May 15, 2022 $ 0.312
+4.03%
$ -- $ 128
May 14, 2022 $ 0.301
+2.94%
$ -- $ 113
May 13, 2022 $ 0.292
+1.00%
$ -- $ 110
May 12, 2022 $ 0.29
+0.11%
$ -- $ 113
May 11, 2022 $ 0.289
-6.62%
$ -- $ 107
May 10, 2022 $ 0.309
+2.01%
$ -- $ 124
May 9, 2022 $ 0.303
-10.79%
$ -- $ 134
May 8, 2022 $ 0.339
-4.07%
$ -- $ 127
May 7, 2022 $ 0.354
-1.47%
$ -- $ 130
May 6, 2022 $ 0.359
-1.56%
$ -- $ 135
May 5, 2022 $ 0.365
-7.84%
$ -- $ 146
May 4, 2022 $ 0.396
+5.18%
$ -- $ 180
May 3, 2022 $ 0.376
-2.05%
$ -- $ 153
May 2, 2022 $ 0.384
+0.07%
$ -- $ 168
May 1, 2022 $ 0.384
+2.07%
$ -- $ 146
Apr 30, 2022 $ 0.376
-2.47%
$ -- $ 146
Apr 29, 2022 $ 0.385
-2.91%
$ -- $ 167
Apr 28, 2022 $ 0.397
+1.44%
$ -- $ 165
Apr 27, 2022 $ 0.391
+2.95%
$ -- $ 136
Apr 26, 2022 $ 0.38
-5.61%
$ -- $ 164
Apr 25, 2022 $ 0.403
+2.36%
$ -- $ 148
Apr 24, 2022 $ 0.394
+0.05%
$ -- $ 156
Apr 23, 2022 $ 0.394
-0.57%
$ -- $ 154
Apr 22, 2022 $ 0.396
-1.71%
$ -- $ 142
Apr 21, 2022 $ 0.404
-1.93%
$ -- $ 150
Apr 20, 2022 $ 0.412
-0.22%
$ -- $ 155
Apr 19, 2022 $ 0.414
+1.71%
$ -- $ 158
Apr 18, 2022 $ 0.406
+2.60%
$ -- $ 151
Apr 17, 2022 $ 0.397
-1.46%
$ -- $ 158
Apr 16, 2022 $ 0.403
-0.37%
$ -- $ 147