Coinranking
UniNet Historical Data
UNN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 2022 | $0.298 | +0.53% | ||
| Jun 3, 2022 | $0.296 | -2.44% | ||
| Jun 2, 2022 | $0.304 | +2.35% | ||
| Jun 1, 2022 | $0.297 | -6.33% | ||
| May 31, 2022 | $0.318 | +0.32% | ||
| May 30, 2022 | $0.317 | +7.74% | ||
| May 29, 2022 | $0.294 | +1.49% | ||
| May 28, 2022 | $0.29 | +1.52% | ||
| May 27, 2022 | $0.285 | -2.12% | ||
| May 26, 2022 | $0.292 | -0.71% | ||
| May 25, 2022 | $0.295 | -0.39% | ||
| May 24, 2022 | $0.296 | +1.79% | ||
| May 23, 2022 | $0.29 | -3.85% | ||
| May 22, 2022 | $0.302 | +2.96% | ||
| May 21, 2022 | $0.294 | +0.98% | ||
| May 20, 2022 | $0.291 | -3.64% | ||
| May 19, 2022 | $0.303 | +5.49% | ||
| May 18, 2022 | $0.287 | -5.62% | ||
| May 17, 2022 | $0.304 | +2.06% | ||
| May 16, 2022 | $0.298 | -4.39% | ||
| May 15, 2022 | $0.312 | +4.03% | ||
| May 14, 2022 | $0.301 | +2.94% | ||
| May 13, 2022 | $0.292 | +1.00% | ||
| May 12, 2022 | $0.29 | +0.11% | ||
| May 11, 2022 | $0.289 | -6.62% | ||
| May 10, 2022 | $0.309 | +2.01% | ||
| May 9, 2022 | $0.303 | -10.79% | ||
| May 8, 2022 | $0.339 | -4.07% | ||
| May 7, 2022 | $0.354 | -1.47% | ||
| May 6, 2022 | $0.359 | -1.56% | ||
| May 5, 2022 | $0.365 | -7.84% | ||
| May 4, 2022 | $0.396 | +5.18% | ||
| May 3, 2022 | $0.376 | -2.05% | ||
| May 2, 2022 | $0.384 | +0.07% | ||
| May 1, 2022 | $0.384 | +2.07% | ||
| Apr 30, 2022 | $0.376 | -2.47% | ||
| Apr 29, 2022 | $0.385 | -2.91% | ||
| Apr 28, 2022 | $0.397 | +1.44% | ||
| Apr 27, 2022 | $0.391 | +2.95% | ||
| Apr 26, 2022 | $0.38 | -5.61% | ||
| Apr 25, 2022 | $0.403 | +2.36% | ||
| Apr 24, 2022 | $0.394 | +0.05% | ||
| Apr 23, 2022 | $0.394 | -0.57% | ||
| Apr 22, 2022 | $0.396 | -1.71% | ||
| Apr 21, 2022 | $0.404 | -1.93% | ||
| Apr 20, 2022 | $0.412 | -0.22% | ||
| Apr 19, 2022 | $0.414 | +1.71% | ||
| Apr 18, 2022 | $0.406 | +2.60% | ||
| Apr 17, 2022 | $0.397 | -1.46% | ||
| Apr 16, 2022 | $0.403 | -0.37% | ||