UniNet Historical Data

UNN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.404
+1.46%
$ -- $ 165
Apr 14, 2022 $ 0.398
-2.83%
$ -- $ 155
Apr 13, 2022 $ 0.41
+2.64%
$ -- $ 151
Apr 12, 2022 $ 0.401
+1.34%
$ -- $ 155
Apr 11, 2022 $ 0.395
-6.20%
$ -- $ 145
Apr 10, 2022 $ 0.421
-1.04%
$ -- $ 166
Apr 9, 2022 $ 0.426
+1.02%
$ -- $ 174
Apr 8, 2022 $ 0.422
-2.71%
$ -- $ 178
Apr 7, 2022 $ 0.433
+0.57%
$ -- $ 189
Apr 6, 2022 $ 0.43
-5.16%
$ -- $ 175
Apr 5, 2022 $ 0.455
-2.17%
$ -- $ 151
Apr 4, 2022 $ 0.464
+0.33%
$ -- $ 173
Apr 3, 2022 $ 0.463
+1.28%
$ -- $ 195
Apr 2, 2022 $ 0.458
-0.70%
$ -- $ 195
Apr 1, 2022 $ 0.461
+1.56%
$ -- $ 178
Mar 31, 2022 $ 0.454
-3.12%
$ -- $ 157
Mar 30, 2022 $ 0.469
-0.77%
$ -- $ 167
Mar 29, 2022 $ 0.473
+0.44%
$ -- $ 176
Mar 28, 2022 $ 0.469
+1.48%
$ -- $ 190
Mar 27, 2022 $ 0.463
+4.35%
$ -- $ 170
Mar 26, 2022 $ 0.444
+0.76%
$ -- $ 193
Mar 25, 2022 $ 0.441
+0.89%
$ -- $ 185
Mar 24, 2022 $ 0.438
+2.59%
$ -- $ 163
Mar 23, 2022 $ 0.426
+1.02%
$ -- $ 179
Mar 22, 2022 $ 0.422
+3.38%
$ -- $ 161
Mar 21, 2022 $ 0.409
-0.01%
$ -- $ 154
Mar 20, 2022 $ 0.409
-2.61%
$ -- $ 151
Mar 19, 2022 $ 0.42
+0.82%
$ -- $ 150
Mar 18, 2022 $ 0.416
+2.09%
$ -- $ 178
Mar 17, 2022 $ 0.408
-0.34%
$ -- $ 168
Mar 16, 2022 $ 0.41
+4.46%
$ -- $ 165
Mar 15, 2022 $ 0.392
-0.78%
$ -- $ 153
Mar 14, 2022 $ 0.395
+4.62%
$ -- $ 146
Mar 13, 2022 $ 0.377
-2.50%
$ -- $ 137
Mar 12, 2022 $ 0.388
+0.35%
$ -- $ 165
Mar 11, 2022 $ 0.386
-1.53%
$ -- $ 157
Mar 10, 2022 $ 0.393
-5.87%
$ -- $ 145
Mar 9, 2022 $ 0.418
+8.34%
$ -- $ 153
Mar 8, 2022 $ 0.386
+1.88%
$ -- $ 150
Mar 7, 2022 $ 0.379
-0.98%
$ -- $ 136
Mar 6, 2022 $ 0.383
-2.49%
$ -- $ 147
Mar 5, 2022 $ 0.392
+0.71%
$ -- $ 161
Mar 4, 2022 $ 0.39
-7.84%
$ -- $ 129
Mar 3, 2022 $ 0.423
-3.43%
$ -- $ 165
Mar 2, 2022 $ 0.438
-1.05%
$ -- $ 172
Mar 1, 2022 $ 0.442
+2.50%
$ -- $ 173
Feb 28, 2022 $ 0.43
+14.49%
$ -- $ 166
Feb 27, 2022 $ 0.376
-3.59%
$ -- $ 144
Feb 26, 2022 $ 0.39
-0.27%
$ -- $ 147
Feb 25, 2022 $ 0.391
+2.18%
$ -- $ 156