Coinranking
ClimaCoin Historical Data
CC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 24, 2024 | $1.04 | +10.21% | ||
| Mar 23, 2024 | $0.94 | +19.02% | ||
| Mar 22, 2024 | $0.79 | +21.30% | ||
| Mar 21, 2024 | $0.651 | +18.32% | ||
| Jan 25, 2024 | $0.08 | +0.00% | ||
| Jan 24, 2024 | $0.08 | +0.00% | ||
| Jan 23, 2024 | $0.08 | +0.00% | ||
| Jan 22, 2024 | $0.0124 | +0.00% | ||
| Jan 21, 2024 | $0.0124 | +0.00% | ||
| Jan 16, 2024 | $0.09 | +0.00% | ||
| Jan 15, 2024 | $0.18 | +0.00% | ||
| Jan 14, 2024 | $0.18 | +0.00% | ||
| Jan 13, 2024 | $0.18 | -0.01% | ||
| Jan 12, 2024 | $0.18 | +0.01% | ||
| Jan 11, 2024 | $0.2 | +0.00% | ||
| Jan 10, 2024 | $0.2 | -0.02% | ||
| Jan 9, 2024 | $0.2 | +0.00% | ||
| Jan 8, 2024 | $0.2 | -13.04% | ||
| Jan 7, 2024 | $0.23 | -4.16% | ||
| Jan 6, 2024 | $0.24 | +0.00% | ||
| Jan 5, 2024 | $0.24 | -0.01% | ||
| Jan 4, 2024 | $0.24 | -7.69% | ||
| Jan 3, 2024 | $0.26 | -3.68% | ||
| Jan 2, 2024 | $0.27 | -0.03% | ||
| Jan 1, 2024 | $0.27 | +0.00% | ||
| Dec 30, 2023 | $0.27 | +0.00% | ||
| Dec 29, 2023 | $0.27 | +0.01% | ||
| Dec 28, 2023 | $0.27 | +0.00% | ||
| Dec 27, 2023 | $0.27 | +0.00% | ||
| Dec 26, 2023 | $0.27 | -3.57% | ||
| Dec 25, 2023 | $0.28 | +0.03% | ||
| Dec 21, 2023 | $0.3 | +0.00% | ||
| Dec 20, 2023 | $0.3 | +7.14% | ||
| Dec 19, 2023 | $0.36 | +0.00% | ||
| Dec 18, 2023 | $0.36 | +0.03% | ||
| Dec 17, 2023 | $0.36 | +0.13% | ||
| Dec 16, 2023 | $0.39 | +0.00% | ||
| Dec 15, 2023 | $0.39 | +8.40% | ||
| Dec 14, 2023 | $0.36 | +42.77% | ||
| Dec 13, 2023 | $0.36 | +0.00% | ||
| Dec 12, 2023 | $0.36 | -0.01% | ||
| Dec 11, 2023 | $0.36 | -9.89% | ||
| Dec 10, 2023 | $0.4 | +0.17% | ||
| Dec 9, 2023 | $0.399 | -0.04% | ||
| Dec 8, 2023 | $0.399 | +56.46% | ||
| Dec 7, 2023 | $0.255 | +0.79% | ||
| Dec 6, 2023 | $0.253 | -36.59% | ||
| Dec 5, 2023 | $0.399 | +0.25% | ||
| Dec 4, 2023 | $0.398 | -0.25% | ||
| Dec 3, 2023 | $0.399 | +0.01% | ||