Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClimaCoin Historical Data

CC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2023 $0.399
+0.00%
$-- $9,135
Dec 1, 2023 $0.399
+0.08%
$319.13 million $12,200
Nov 30, 2023 $0.399
-0.10%
$318.88 million $9,598
Nov 29, 2023 $0.399
-0.25%
$319.2 million $4,915
Nov 28, 2023 $0.299
-0.32%
$239.19 million $9,973
Nov 27, 2023 $0.3
+83.98%
$239.97 million $7,691
Nov 26, 2023 $0.163
+0.01%
$130.43 million $1
Nov 25, 2023 $0.163
-44.74%
$130.42 million $1,028
Nov 24, 2023 $0.295
-17.35%
$235.99 million $12,748
Nov 23, 2023 $0.357
-0.57%
$285.52 million $2,677
Nov 22, 2023 $0.131
-12.95%
$104.46 million $6,879
Nov 21, 2023 $0.2
+53.22%
$160 million $16,052
Nov 20, 2023 $0.131
-54.21%
$104.4 million $3,213
Nov 19, 2023 $0.475
+69.56%
$379.98 million $3,285
Nov 18, 2023 $0.9
-8.17%
$719.9 million $4,474
Nov 17, 2023 $0.98
+12.51%
$783.99 million $7,257
Nov 16, 2023 $0.0223
+10.01%
$17.85 million $888
Nov 15, 2023 $0.0203
+0.10%
$16.22 million $2,170
Nov 14, 2023 $0.0203
+0.15%
$16.21 million $103
Nov 13, 2023 $0.0202
-19.08%
$16.18 million $3,982
Nov 12, 2023 $0.025
+3.78%
$20 million $989
Nov 11, 2023 $0.0241
+20.45%
$19.27 million $2,741
Nov 10, 2023 $0.02
-39.38%
$16 million $8
Nov 9, 2023 $0.033
+64.95%
$26.39 million $1,210
Nov 8, 2023 $0.0398
+42.32%
$31.88 million $1,671
Nov 7, 2023 $0.0235
-5.44%
$18.81 million $11,081
Nov 6, 2023 $0.0254
-3.90%
$19.6 million $16,595
Nov 5, 2023 $0.0265
-0.35%
$21.19 million $15,040
Nov 4, 2023 $0.0267
-8.64%
$21.34 million $16,295
Nov 3, 2023 $0.0292
-3.58%
$23.34 million $18,614
Nov 2, 2023 $0.0303
-5.19%
$24.23 million $18,809
Nov 1, 2023 $0.032
-9.80%
$25.6 million $20,298
Oct 31, 2023 $0.035
-6.25%
$27.97 million $21,841
Oct 30, 2023 $0.0371
-5.27%
$29.67 million $21,883
Oct 29, 2023 $0.0387
-29.37%
$31 million $27,514
Oct 28, 2023 $0.0761
-24.75%
$60.88 million $56,422
Oct 27, 2023 $0.101
-18.04%
$80.79 million $69,112
Oct 26, 2023 $0.124
-16.83%
$98.9 million $81,793
Oct 25, 2023 $0.31
-4.96%
$248.12 million $159,965
Oct 24, 2023 $0.327
+2.84%
$261.22 million $197,688
Oct 23, 2023 $0.318
-0.81%
$254.14 million $212,013
Oct 22, 2023 $0.32
-0.05%
$256.33 million $205,346
Oct 21, 2023 $0.321
+6.26%
$256.46 million $186,480
Oct 20, 2023 $0.302
-1.35%
$241.28 million $196,563
Oct 19, 2023 $0.307
+6.31%
$245.55 million $190,012
Oct 18, 2023 $0.289
-2.06%
$231.41 million $188,131
Oct 17, 2023 $0.296
-3.14%
$236.59 million $189,712
Oct 16, 2023 $0.305
-4.44%
$244.26 million $175,752
Oct 15, 2023 $0.32
-4.55%
$255.61 million $202,050
Oct 14, 2023 $0.334
+9.98%
$266.98 million $197,767