Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClimaCoin Historical Data

CC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2023 $0.303
-5.74%
$242.79 million $212,396
Oct 12, 2023 $0.322
-0.52%
$257.55 million $212,660
Oct 11, 2023 $0.324
-15.91%
$258.95 million $223,872
Oct 10, 2023 $0.385
+6.34%
$308.03 million $217,802
Oct 9, 2023 $0.368
-6.44%
$294.44 million $260,027
Oct 8, 2023 $0.394
+50.02%
$314.96 million $216,001
Oct 7, 2023 $0.261
+18.81%
$208.89 million $151,459
Oct 6, 2023 $0.217
+13.53%
$173.53 million $153,216
Oct 5, 2023 $0.191
+82.65%
$152.86 million $92,463
Oct 4, 2023 $0.104
+0.61%
$83.2 million $31,362
May 4, 2023 $1
+1.76%
$-- $1,943
May 3, 2023 $0.984
-1.83%
$787.45 million $1,349
May 2, 2023 $1
+0.36%
$801.29 million $1,354
May 1, 2023 $0.998
-0.57%
$798.5 million $1,186
Apr 30, 2023 $1
-0.28%
$801.82 million $372
Apr 29, 2023 $1.01
+0.52%
$804.09 million $1,464
Apr 28, 2023 $1
+0.46%
$800.56 million $1,204
Apr 27, 2023 $0.996
+1.41%
$796.73 million $1,864
Apr 26, 2023 $0.982
-1.38%
$785.93 million $1,618
Apr 25, 2023 $0.996
-0.08%
$796.59 million $1,535
Apr 24, 2023 $0.997
-0.96%
$797.23 million $1,560
Apr 23, 2023 $1.01
+1.61%
$806.03 million $1,604
Apr 22, 2023 $0.992
+0.44%
$793.2 million $1,578
Apr 21, 2023 $0.987
-0.62%
$789.61 million $1,221
Apr 20, 2023 $0.992
-0.93%
$793.57 million $2,036
Apr 19, 2023 $1
+1.35%
$800.12 million $1,681
Apr 18, 2023 $0.987
-1.12%
$789.37 million $1,688
Apr 17, 2023 $0.996
+0.22%
$796.68 million $1,270
Apr 16, 2023 $0.992
+0.13%
$793.84 million $437
Apr 15, 2023 $0.99
+0.32%
$792.25 million $1,737
Apr 14, 2023 $0.987
+0.10%
$789.35 million $2,140
Apr 13, 2023 $0.986
+0.12%
$788.89 million $1,284
Apr 12, 2023 $0.985
-0.03%
$788.37 million $1,753
Apr 11, 2023 $0.986
+0.05%
$788.47 million $1,827
Apr 10, 2023 $0.986
-0.58%
$788.61 million $1,932
Apr 9, 2023 $0.992
+1.10%
$793.31 million $104
Apr 8, 2023 $0.986
-0.22%
$788.57 million $1,344
Apr 7, 2023 $0.988
+0.29%
$790.43 million $2,574
Apr 6, 2023 $0.986
+0.12%
$788.57 million $1,068
Apr 5, 2023 $0.985
+0.01%
$787.67 million $4,652
Apr 4, 2023 $0.985
+0.18%
$787.66 million $6,095
Apr 3, 2023 $0.986
+0.11%
$788.42 million $5,308
Apr 2, 2023 $0.984
-0.13%
$787.03 million $5,298
Apr 1, 2023 $0.985
+0.10%
$787.93 million $6,302
Mar 31, 2023 $0.985
+0.19%
$787.76 million $6,006
Mar 30, 2023 $0.983
-0.06%
$786.43 million $10,018
Mar 29, 2023 $0.984
+0.24%
$786.86 million $5,392
Mar 28, 2023 $0.982
-0.13%
$785.39 million $5,049
Mar 27, 2023 $0.983
-0.12%
$786.15 million $5,054
Mar 26, 2023 $0.984
+0.07%
$787.4 million $10,556