iDealCash Historical Data

DEAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $0.000584
+8.14%
$2.99 million $2
Apr 29, 2021 $0.000549
-0.36%
$2.81 million $1
Apr 28, 2021 $0.000551
-0.52%
$2.82 million $1
Apr 27, 2021 $0.000554
+1.92%
$2.84 million $1
Apr 26, 2021 $0.000543
+9.62%
$2.78 million $1
Apr 25, 2021 $0.000495
-2.38%
$2.54 million $4
Apr 22, 2021 $0.000536
-2.03%
$2.75 million $12
Apr 21, 2021 $0.000547
-4.09%
$2.8 million $12
Apr 20, 2021 $0.00057
+3.16%
$2.92 million $0.001
Apr 19, 2021 $0.000568
-0.53%
$2.91 million $0
Apr 18, 2021 $0.000571
-0.23%
$2.92 million $0
Apr 17, 2021 $0.00061
-1.80%
$3.13 million $0
Apr 16, 2021 $0.000622
+0.37%
$3.18 million $0
Apr 14, 2021 $0.000651
+1.61%
$3.33 million $0
Apr 13, 2021 $0.00064
+6.07%
$3.28 million $1
Apr 12, 2021 $0.000604
-0.61%
$3.09 million $0.1
Apr 11, 2021 $0.000607
+0.60%
$3.11 million $0.01
Apr 7, 2021 $0.000571
-2.85%
$2.92 million $0.01
Apr 6, 2021 $0.000588
-0.13%
$3.01 million $0.01
Apr 2, 2021 $0.000591
+0.25%
$3.03 million $0
Apr 1, 2021 $0.000589
+0.14%
$3.02 million $0.1
Mar 30, 2021 $0.000589
+1.82%
$3.01 million $0.1
Mar 29, 2021 $0.000578
+0.84%
$2.96 million $0.1
Mar 21, 2021 $0.000575
-1.22%
$2.95 million $0
Mar 20, 2021 $0.000583
+0.13%
$2.99 million $3
Mar 19, 2021 $0.000582
+0.44%
$2.98 million $0
Mar 18, 2021 $0.00058
-0.01%
$2.97 million $0
Mar 16, 2021 $0.0088
+0.54%
$45.08 million $1.97 million
Mar 13, 2021 $0.000612
+6.32%
$3.13 million $0.001
Mar 12, 2021 $0.000576
+1.72%
$2.95 million $0
Mar 8, 2021 $0.000501
-2.30%
$2.57 million $0.1
Mar 7, 2021 $0.000513
+4.92%
$2.63 million $0
Mar 6, 2021 $0.000489
+0.60%
$2.51 million $0.1
Mar 4, 2021 $0.000495
-2.29%
$2.54 million $0
Mar 3, 2021 $0.000507
+3.16%
$2.6 million $0.1
Mar 2, 2021 $0.000491
-1.34%
$2.51 million $0
Mar 1, 2021 $0.000498
+4.27%
$2.55 million $0
Feb 28, 2021 $0.000456
-1.55%
$2.34 million $0.01
Feb 27, 2021 $0.000464
-0.27%
$2.37 million $0.01
Feb 26, 2021 $0.000465
+0.58%
$2.38 million $2
Feb 23, 2021 $0.000478
-11.97%
$2.45 million $0.01
Feb 22, 2021 $0.000543
-0.88%
$2.78 million $0.01
Feb 21, 2021 $0.000572
+1.72%
$2.93 million $0.1
Feb 20, 2021 $0.000563
-1.25%
$2.88 million $0.1
Feb 17, 2021 $0.000512
+3.77%
$2.62 million $0.01
Feb 16, 2021 $0.000494
-0.11%
$2.53 million $0
Feb 12, 2021 $0.000479
-0.15%
$2.45 million $0
Feb 11, 2021 $0.000479
+0.62%
$2.46 million $0
Feb 4, 2021 $0.000379
+1.52%
$1.94 million $0
Feb 3, 2021 $0.000373
+5.25%
$1.91 million $0