iDealCash Historical Data

DEAL Page 16
Download
Date Close Price change Market cap Trading volume
Oct 25, 2018 $0.000314
+0.00%
$-- $6,497
Oct 24, 2018 $0.000321
+0.00%
$-- $6,473
Oct 23, 2018 $0.000307
+0.00%
$-- $6,493
Oct 22, 2018 $0.0004
+0.00%
$-- $6,525
Oct 21, 2018 $0.000372
+0.00%
$-- $6,478
Oct 20, 2018 $0.000307
+0.00%
$-- $6,477
Oct 19, 2018 $0.000284
+0.00%
$-- $6,544
Oct 18, 2018 $0.000236
+0.00%
$-- $6,555
Oct 17, 2018 $0.000256
+0.00%
$-- $6,603
Oct 16, 2018 $0.000277
+0.00%
$-- $6,565
Oct 15, 2018 $0.000276
+0.00%
$-- $6,304
Oct 14, 2018 $0.000206
+0.00%
$-- $6,260
Oct 13, 2018 $0.0002
+0.00%
$-- $6,262
Download