iDealCash Historical Data

DEAL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $0.0000641
-34.73%
$328,548 $3
Dec 13, 2018 $0.0000983
+42.42%
$503,329 $11
Dec 12, 2018 $0.000069
-31.58%
$353,648 $0.1
Dec 11, 2018 $0.000101
+47.27%
$516,861 $14
Dec 10, 2018 $0.0000685
-35.60%
$350,916 $36
Dec 9, 2018 $0.000107
+55.95%
$545,843 $76
Dec 8, 2018 $0.0000683
-32.85%
$349,983 $1
Dec 7, 2018 $0.000102
-1.95%
$521,464 $11
Dec 6, 2018 $0.000104
+40.36%
$532,431 $204
Dec 5, 2018 $0.000074
-37.00%
$379,258 $41
Dec 4, 2018 $0.000118
+52.17%
$602,423 $890
Dec 3, 2018 $0.0000773
-6.12%
$395,879 $22
Dec 2, 2018 $0.000082
-34.38%
$419,916 $80
Dec 1, 2018 $0.000125
+56.58%
$639,561 $23
Nov 30, 2018 $0.0000798
-0.42%
$408,745 $0
Nov 29, 2018 $0.0000955
+0.00%
$489,041 $4,089
Nov 28, 2018 $0.0000908
+0.00%
$464,892 $3,750
Nov 27, 2018 $0.0000997
+0.00%
$510,636 $3,926
Nov 26, 2018 $0.000078
+0.00%
$399,413 $3,820
Nov 25, 2018 $0.0000893
+0.00%
$457,601 $4,292
Nov 24, 2018 $0.000108
+0.00%
$551,150 $4,307
Nov 23, 2018 $0.000131
+0.00%
$673,340 $4,525
Nov 22, 2018 $0.000151
+0.00%
$772,909 $4,500
Nov 21, 2018 $0.000133
+0.00%
$679,323 $4,634
Nov 20, 2018 $0.00013
+0.00%
$665,356 $5,282
Nov 19, 2018 $0.000139
+0.00%
$711,676 $5,598
Nov 18, 2018 $0.000143
+0.00%
$733,921 $5,553
Nov 17, 2018 $0.00016
+0.00%
$818,574 $5,591
Nov 16, 2018 $0.000148
+0.00%
$-- $5,594
Nov 15, 2018 $0.000178
+0.00%
$-- $6,126
Nov 14, 2018 $0.000187
+0.00%
$-- $6,362
Nov 13, 2018 $0.000188
+0.00%
$-- $6,402
Nov 12, 2018 $0.000173
+0.00%
$-- $6,388
Nov 11, 2018 $0.000178
+0.00%
$-- $6,401
Nov 10, 2018 $0.000196
+0.00%
$-- $6,412
Nov 9, 2018 $0.000194
+0.00%
$-- $6,490
Nov 8, 2018 $0.000204
+0.00%
$-- $6,532
Nov 7, 2018 $0.000229
+0.00%
$-- $6,438
Nov 6, 2018 $0.000259
+0.00%
$-- $6,440
Nov 5, 2018 $0.000244
+0.00%
$-- $6,404
Nov 4, 2018 $0.000282
+0.00%
$-- $6,372
Nov 3, 2018 $0.000267
+0.00%
$-- $6,395
Nov 2, 2018 $0.000241
+0.00%
$-- $6,347
Nov 1, 2018 $0.000208
+0.00%
$-- $6,315
Oct 31, 2018 $0.00018
+0.00%
$-- $6,314
Oct 30, 2018 $0.000206
+0.00%
$-- $6,403
Oct 29, 2018 $0.000236
+0.00%
$-- $6,467
Oct 28, 2018 $0.000245
+0.00%
$-- $6,464
Oct 27, 2018 $0.000258
+0.00%
$-- $6,463
Oct 26, 2018 $0.000297
+0.00%
$-- $6,472