iDealCash Historical Data

DEAL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $0.000355
+5.70%
$1.82 million $1
Jan 30, 2021 $0.000342
+2.55%
$1.75 million $22
Jan 24, 2021 $0.000324
+0.84%
$1.66 million $0
Jan 23, 2021 $0.000321
+0.92%
$1.64 million $0
Jan 18, 2021 $0.00035
-2.16%
$1.79 million $2
Jan 17, 2021 $0.000358
-1.00%
$1.83 million $2
Jan 16, 2021 $0.000362
-1.54%
$1.85 million $2
Jan 15, 2021 $0.000367
-4.16%
$1.88 million $1
Jan 12, 2021 $0.000351
-1.23%
$1.8 million $0
Jan 11, 2021 $0.000356
+2.16%
$1.82 million $0
Jan 10, 2021 $0.0004
-0.54%
$2.05 million $0
Jan 9, 2021 $0.000402
-1.15%
$2.06 million $0
Jan 8, 2021 $0.000407
-1.28%
$2.09 million $0
Jan 7, 2021 $0.000396
+7.50%
$2.03 million $40
Jan 6, 2021 $0.000368
+6.37%
$1.89 million $37
Jan 5, 2021 $0.00031
-2.91%
$1.59 million $0
Jan 4, 2021 $0.000326
-0.76%
$1.67 million $0
Jan 3, 2021 $0.000329
-1.91%
$1.68 million $0
Jan 1, 2021 $0.000293
+0.98%
$1.5 million $71
Dec 31, 2020 $0.00029
-0.42%
$1.48 million $71
Dec 28, 2020 $0.00027
+0.41%
$1.38 million $4
Dec 27, 2020 $0.000263
-1.64%
$1.35 million $4
Dec 26, 2020 $0.000264
+1.88%
$1.35 million $4
Dec 20, 2020 $0.000236
+0.55%
$1.21 million $0
Dec 19, 2020 $0.000239
+4.16%
$1.22 million $0
Dec 18, 2020 $0.000228
+0.78%
$1.17 million $0
Dec 17, 2020 $0.000228
-2.34%
$1.17 million $0
Dec 12, 2020 $0.000188
+2.83%
$961,985 $0
Dec 11, 2020 $0.000181
+0.23%
$925,331 $0
Dec 10, 2020 $0.000183
+0.48%
$935,083 $0
Dec 7, 2020 $0.000192
-0.57%
$982,704 $0
Dec 6, 2020 $0.000193
+0.83%
$988,208 $0
Nov 26, 2020 $0.000187
-0.06%
$960,184 $0
Nov 25, 2020 $0.000188
-1.95%
$961,275 $0
Nov 24, 2020 $0.000191
-0.48%
$980,231 $0
Nov 20, 2020 $0.000186
+4.41%
$952,781 $0
Nov 19, 2020 $0.000178
-0.76%
$912,474 $0
Nov 15, 2020 $0.000159
-0.90%
$814,791 $0
Nov 14, 2020 $0.000161
+0.97%
$822,297 $0
Nov 1, 2020 $0.000137
-0.37%
$703,253 $0
Oct 31, 2020 $0.000138
+1.67%
$705,824 $0
Oct 30, 2020 $0.000136
+0.05%
$694,155 $0.001
Oct 29, 2020 $0.000132
-0.30%
$677,917 $0
Oct 28, 2020 $0.000133
-2.77%
$679,947 $0
Oct 27, 2020 $0.000137
+0.27%
$699,856 $0
Oct 23, 2020 $0.00013
-0.09%
$664,357 $0.1
Oct 22, 2020 $0.00013
+1.31%
$665,020 $0.1
Oct 21, 2020 $0.000128
-0.89%
$656,533 $0.1
Oct 20, 2020 $0.000117
-0.21%
$600,502 $0
Oct 19, 2020 $0.000117
+2.15%
$601,761 $0