Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iDealCash Historical Data

DEAL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2021 $0.000584
+8.14%
$2.99 million $2
Apr 29, 2021 $0.000549
-0.36%
$2.81 million $1
Apr 28, 2021 $0.000551
-0.52%
$2.82 million $1
Apr 27, 2021 $0.000554
+1.92%
$2.84 million $1
Apr 26, 2021 $0.000543
+9.62%
$2.78 million $1
Apr 25, 2021 $0.000495
-2.38%
$2.54 million $4
Apr 22, 2021 $0.000536
-2.03%
$2.75 million $12
Apr 21, 2021 $0.000547
-4.09%
$2.8 million $12
Apr 20, 2021 $0.00057
+3.16%
$2.92 million $0.001
Apr 19, 2021 $0.000568
-0.53%
$2.91 million $0
Apr 18, 2021 $0.000571
-0.23%
$2.92 million $0
Apr 17, 2021 $0.00061
-1.80%
$3.13 million $0
Apr 16, 2021 $0.000622
+0.37%
$3.18 million $0
Apr 14, 2021 $0.000651
+1.61%
$3.33 million $0
Apr 13, 2021 $0.00064
+6.07%
$3.28 million $1
Apr 12, 2021 $0.000604
-0.61%
$3.09 million $0.1
Apr 11, 2021 $0.000607
+0.60%
$3.11 million $0.01
Apr 7, 2021 $0.000571
-2.85%
$2.92 million $0.01
Apr 6, 2021 $0.000588
-0.13%
$3.01 million $0.01
Apr 2, 2021 $0.000591
+0.25%
$3.03 million $0
Apr 1, 2021 $0.000589
+0.14%
$3.02 million $0.1
Mar 30, 2021 $0.000589
+1.82%
$3.01 million $0.1
Mar 29, 2021 $0.000578
+0.84%
$2.96 million $0.1
Mar 21, 2021 $0.000575
-1.22%
$2.95 million $0
Mar 20, 2021 $0.000583
+0.13%
$2.99 million $3
Mar 19, 2021 $0.000582
+0.44%
$2.98 million $0
Mar 18, 2021 $0.00058
-0.01%
$2.97 million $0
Mar 16, 2021 $0.0088
+0.54%
$45.08 million $1.97 million
Mar 13, 2021 $0.000612
+6.32%
$3.13 million $0.001
Mar 12, 2021 $0.000576
+1.72%
$2.95 million $0
Mar 8, 2021 $0.000501
-2.30%
$2.57 million $0.1
Mar 7, 2021 $0.000513
+4.92%
$2.63 million $0
Mar 6, 2021 $0.000489
+0.60%
$2.51 million $0.1
Mar 4, 2021 $0.000495
-2.29%
$2.54 million $0
Mar 3, 2021 $0.000507
+3.16%
$2.6 million $0.1
Mar 2, 2021 $0.000491
-1.34%
$2.51 million $0
Mar 1, 2021 $0.000498
+4.27%
$2.55 million $0
Feb 28, 2021 $0.000456
-1.55%
$2.34 million $0.01
Feb 27, 2021 $0.000464
-0.27%
$2.37 million $0.01
Feb 26, 2021 $0.000465
+0.58%
$2.38 million $2
Feb 23, 2021 $0.000478
-11.97%
$2.45 million $0.01
Feb 22, 2021 $0.000543
-0.88%
$2.78 million $0.01
Feb 21, 2021 $0.000572
+1.72%
$2.93 million $0.1
Feb 20, 2021 $0.000563
-1.25%
$2.88 million $0.1
Feb 17, 2021 $0.000512
+3.77%
$2.62 million $0.01
Feb 16, 2021 $0.000494
-0.11%
$2.53 million $0
Feb 12, 2021 $0.000479
-0.15%
$2.45 million $0
Feb 11, 2021 $0.000479
+0.62%
$2.46 million $0
Feb 4, 2021 $0.000379
+1.52%
$1.94 million $0
Feb 3, 2021 $0.000373
+5.25%
$1.91 million $0