iDealCash Historical Data

DEAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 0.000584
+8.14%
$ 2.99 million $ 2
Apr 29, 2021 $ 0.000549
-0.36%
$ 2.81 million $ 1
Apr 28, 2021 $ 0.000551
-0.52%
$ 2.82 million $ 1
Apr 27, 2021 $ 0.000554
+1.92%
$ 2.84 million $ 1
Apr 26, 2021 $ 0.000543
+9.62%
$ 2.78 million $ 1
Apr 25, 2021 $ 0.000495
-2.38%
$ 2.54 million $ 4
Apr 22, 2021 $ 0.000536
-2.03%
$ 2.75 million $ 12
Apr 21, 2021 $ 0.000547
-4.09%
$ 2.8 million $ 12
Apr 20, 2021 $ 0.00057
+3.16%
$ 2.92 million $ 0.001
Apr 19, 2021 $ 0.000568
-0.53%
$ 2.91 million $ 0
Apr 18, 2021 $ 0.000571
-0.23%
$ 2.92 million $ 0
Apr 17, 2021 $ 0.00061
-1.80%
$ 3.13 million $ 0
Apr 16, 2021 $ 0.000622
+0.37%
$ 3.18 million $ 0
Apr 14, 2021 $ 0.000651
+1.61%
$ 3.33 million $ 0
Apr 13, 2021 $ 0.00064
+6.07%
$ 3.28 million $ 1
Apr 12, 2021 $ 0.000604
-0.61%
$ 3.09 million $ 0.1
Apr 11, 2021 $ 0.000607
+0.60%
$ 3.11 million $ 0.01
Apr 7, 2021 $ 0.000571
-2.85%
$ 2.92 million $ 0.01
Apr 6, 2021 $ 0.000588
-0.13%
$ 3.01 million $ 0.01
Apr 2, 2021 $ 0.000591
+0.25%
$ 3.03 million $ 0
Apr 1, 2021 $ 0.000589
+0.14%
$ 3.02 million $ 0.1
Mar 30, 2021 $ 0.000589
+1.82%
$ 3.01 million $ 0.1
Mar 29, 2021 $ 0.000578
+0.84%
$ 2.96 million $ 0.1
Mar 21, 2021 $ 0.000575
-1.22%
$ 2.95 million $ 0
Mar 20, 2021 $ 0.000583
+0.13%
$ 2.99 million $ 3
Mar 19, 2021 $ 0.000582
+0.44%
$ 2.98 million $ 0
Mar 18, 2021 $ 0.00058
-0.01%
$ 2.97 million $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ 45.08 million $ 1.97 million
Mar 13, 2021 $ 0.000612
+6.32%
$ 3.13 million $ 0.001
Mar 12, 2021 $ 0.000576
+1.72%
$ 2.95 million $ 0
Mar 8, 2021 $ 0.000501
-2.30%
$ 2.57 million $ 0.1
Mar 7, 2021 $ 0.000513
+4.92%
$ 2.63 million $ 0
Mar 6, 2021 $ 0.000489
+0.60%
$ 2.51 million $ 0.1
Mar 4, 2021 $ 0.000495
-2.29%
$ 2.54 million $ 0
Mar 3, 2021 $ 0.000507
+3.16%
$ 2.6 million $ 0.1
Mar 2, 2021 $ 0.000491
-1.34%
$ 2.51 million $ 0
Mar 1, 2021 $ 0.000498
+4.27%
$ 2.55 million $ 0
Feb 28, 2021 $ 0.000456
-1.55%
$ 2.34 million $ 0.01
Feb 27, 2021 $ 0.000464
-0.27%
$ 2.37 million $ 0.01
Feb 26, 2021 $ 0.000465
+0.58%
$ 2.38 million $ 2
Feb 23, 2021 $ 0.000478
-11.97%
$ 2.45 million $ 0.01
Feb 22, 2021 $ 0.000543
-0.88%
$ 2.78 million $ 0.01
Feb 21, 2021 $ 0.000572
+1.72%
$ 2.93 million $ 0.1
Feb 20, 2021 $ 0.000563
-1.25%
$ 2.88 million $ 0.1
Feb 17, 2021 $ 0.000512
+3.77%
$ 2.62 million $ 0.01
Feb 16, 2021 $ 0.000494
-0.11%
$ 2.53 million $ 0
Feb 12, 2021 $ 0.000479
-0.15%
$ 2.45 million $ 0
Feb 11, 2021 $ 0.000479
+0.62%
$ 2.46 million $ 0
Feb 4, 2021 $ 0.000379
+1.52%
$ 1.94 million $ 0
Feb 3, 2021 $ 0.000373
+5.25%
$ 1.91 million $ 0