Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iDealCash Historical Data

DEAL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31 $0.000103
-12.21%
$-- $0
Aug 24 $0.000117
+0.18%
$-- $55
Aug 17 $0.000117
-2.00%
$-- $1
Aug 10 $0.000119
-49.07%
$-- $528
Aug 3 $0.000234
+110.72%
$-- $1,226
Jul 27 $0.000111
-44.25%
$-- $179
Jul 20 $0.000199
+115.36%
$-- $481
Jul 13 $0.0000923
-0.78%
$-- $1
Jul 6 $0.0000925
-49.27%
$-- $39
Jun 29 $0.000182
+99.48%
$-- $1,695
Jun 22 $0.0000912
-2.10%
$-- $194
Jun 15 $0.0000931
-0.56%
$-- $134
Jun 8 $0.0000936
-5.27%
$-- $85
Jun 1 $0.0000988
+2.21%
$-- $92
May 25 $0.0000965
+8.56%
$-- $14
May 18 $0.0000926
-4.32%
$-- $14
May 11 $0.0000968
+11.45%
$-- $15
May 4 $0.0000961
+8.98%
$-- $49
Apr 27 $0.0000882
+14.81%
$-- $200
Apr 20 $0.0000768
+7.52%
$-- $9
Apr 13 $0.0000714
+2.59%
$-- $94
Apr 6 $0.0000697
+2.59%
$-- $15
Mar 30 $0.000068
+6.75%
$-- $2
Mar 23 $0.0000618
+5.82%
$-- $0
Mar 16 $0.0000585
+8.88%
$-- $0
Mar 9 $0.0000537
-1.47%
$-- $0
Mar 2 $0.0000913
+3.35%
$-- $32
Feb 24 $0.000088
-9.97%
$-- $0
Feb 17 $0.000099
-0.54%
$-- $35
Feb 10 $0.0000996
-1.30%
$-- $14
Feb 3 $0.000101
+8.06%
$-- $2
Jan 27 $0.0000934
+3.62%
$-- $84
Jan 20 $0.0000849
-1.90%
$-- $86
Jan 13 $0.0000869
+6.49%
$-- $34
Jan 6 $0.0000817
+10.55%
$-- $81
Dec 30 $0.0000739
+0.44%
$-- $743
Dec 23 $0.0000742
+0.47%
$-- $2,051
Dec 16 $0.0000746
+4.20%
$-- $4
Dec 9 $0.0000716
-5.21%
$-- $0
Dec 2 $0.0000759
+2.01%
$-- $128
Nov 25 $0.0000744
+6.53%
$-- $3
Nov 18 $0.0000699
-18.24%
$-- $2
Nov 11 $0.0000854
-0.54%
$-- $0
Nov 4 $0.0000887
-3.67%
$-- $0.1
Oct 28 $0.0000933
-2.07%
$-- $217
Oct 21 $0.0000953
+15.66%
$-- $1,041
Oct 14 $0.0000801
-3.70%
$-- $4
Oct 7 $0.0000832
-0.66%
$-- $71
Sep 30 $0.0000816
+0.65%
$-- $1
Sep 23 $0.0000811
+0.50%
$-- $0.1