LayerAI Token Historical Data

LAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0652
-1.30%
$ 195.64 million $ 1.67 million
Mar 27, 2024 $ 0.0661
-0.82%
$ 198.19 million $ 1.71 million
Mar 26, 2024 $ 0.0666
-5.56%
$ 199.88 million $ 1.94 million
Mar 25, 2024 $ 0.0705
+8.27%
$ 211.64 million $ 2.81 million
Mar 24, 2024 $ 0.0651
+6.03%
$ 195.35 million $ 1.14 million
Mar 23, 2024 $ 0.0614
+1.73%
$ 184.28 million $ 2.64 million
Mar 22, 2024 $ 0.0604
-9.35%
$ 181.13 million $ 1.76 million
Mar 21, 2024 $ 0.0666
-11.82%
$ 199.73 million $ 626,283
Mar 20, 2024 $ 0.0755
+22.87%
$ 226.4 million $ 1.6 million
Mar 19, 2024 $ 0.0614
-8.83%
$ 184.26 million $ 4.27 million
Mar 18, 2024 $ 0.0674
-15.70%
$ 202.13 million $ 1.86 million
Mar 17, 2024 $ 0.0799
+34.72%
$ 239.79 million $ 3.38 million
Mar 16, 2024 $ 0.0591
-17.97%
$ 177.33 million $ 3.1 million
Mar 15, 2024 $ 0.0721
-13.12%
$ 216.17 million $ 2.92 million
Mar 14, 2024 $ 0.0827
+20.38%
$ 248 million $ 4.42 million
Mar 13, 2024 $ 0.0688
-5.02%
$ 206.29 million $ 2.93 million
Mar 12, 2024 $ 0.0724
-3.95%
$ 217.2 million $ 2.22 million
Mar 11, 2024 $ 0.0754
-3.96%
$ 226.16 million $ 3.86 million
Mar 10, 2024 $ 0.0784
-10.44%
$ 235.22 million $ 3.75 million
Mar 9, 2024 $ 0.0875
+30.57%
$ 262.65 million $ 5.94 million
Mar 8, 2024 $ 0.0662
+6.14%
$ 198.73 million $ 3.91 million
Mar 7, 2024 $ 0.0624
+28.60%
$ 187.24 million $ 4.05 million
Mar 6, 2024 $ 0.0486
+43.99%
$ 145.84 million $ 3.49 million
Mar 5, 2024 $ 0.0338
-10.38%
$ 101.3 million $ 2.1 million
Mar 4, 2024 $ 0.0378
-9.78%
$ 113.48 million $ 1.94 million
Mar 3, 2024 $ 0.0419
+12.49%
$ 125.77 million $ 1.79 million
Mar 2, 2024 $ 0.0373
+19.91%
$ 111.8 million $ 2.66 million
Mar 1, 2024 $ 0.0311
+25.58%
$ 93.35 million $ 2.95 million
Feb 29, 2024 $ 0.0248
-11.50%
$ 74.54 million $ 1.56 million
Feb 28, 2024 $ 0.0281
+1.86%
$ 84.31 million $ 2.49 million
Feb 27, 2024 $ 0.0276
-12.80%
$ 82.79 million $ 1.9 million
Feb 26, 2024 $ 0.0316
+7.64%
$ 94.94 million $ 1.91 million
Feb 25, 2024 $ 0.0294
+7.76%
$ 88.2 million $ 1.78 million
Feb 24, 2024 $ 0.0273
-1.93%
$ 81.77 million $ 1.65 million
Feb 23, 2024 $ 0.0278
-7.85%
$ 83.38 million $ 1.6 million
Feb 22, 2024 $ 0.0301
+4.03%
$ 90.44 million $ 1.59 million
Feb 21, 2024 $ 0.029
-1.85%
$ 86.88 million $ 4.29 million
Feb 20, 2024 $ 0.0294
+25.74%
$ 88.2 million $ 3.41 million
Feb 19, 2024 $ 0.0234
+32.25%
$ 70.14 million $ 6.69 million
Feb 18, 2024 $ 0.0177
+10.48%
$ 53.04 million $ 1.67 million
Feb 17, 2024 $ 0.016
+13.07%
$ 48 million $ 1.03 million
Feb 16, 2024 $ 0.0142
+14.64%
$ 42.45 million $ 398,204
Feb 15, 2024 $ 0.0123
+3.30%
$ 37.01 million $ 44,818
Feb 14, 2024 $ 0.0119
+4.29%
$ 35.83 million $ 61,218
Feb 13, 2024 $ 0.0115
+2.03%
$ 34.5 million $ 44,042
Feb 12, 2024 $ 0.0113
+6.36%
$ 33.8 million $ 74,808
Feb 11, 2024 $ 0.0106
+2.41%
$ 31.78 million $ 228,441
Feb 10, 2024 $ 0.0104
-5.40%
$ 31.23 million $ 65,030
Feb 9, 2024 $ 0.011
+0.13%
$ 33.01 million $ 81,382
Feb 8, 2024 $ 0.0111
+4.63%
$ 33.17 million $ 242,883