LayerAI Token Historical Data

LAI Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0317
+6.23%
$ 95.18 million $ 1.97 million
May 16, 2024 $ 0.0299
-9.82%
$ 89.8 million $ 1.87 million
May 15, 2024 $ 0.033
+18.97%
$ 98.98 million $ 3.02 million
May 14, 2024 $ 0.0279
-10.30%
$ 83.64 million $ 1.75 million
May 13, 2024 $ 0.031
+0.66%
$ 93.09 million $ 2.1 million
May 12, 2024 $ 0.0308
+0.92%
$ 92.49 million $ 1.3 million
May 11, 2024 $ 0.0306
-6.18%
$ 91.72 million $ 1.34 million
May 10, 2024 $ 0.0326
-10.21%
$ 97.79 million $ 4.79 million
May 9, 2024 $ 0.0363
+3.56%
$ 108.98 million $ 2.38 million
May 8, 2024 $ 0.035
-6.15%
$ 105.02 million $ 5.42 million
May 7, 2024 $ 0.0374
-10.03%
$ 112.17 million $ 3.04 million
May 6, 2024 $ 0.0417
-0.83%
$ 124.99 million $ 15.51 million
May 5, 2024 $ 0.0421
+22.81%
$ 126.21 million $ 4.59 million
May 4, 2024 $ 0.0343
-3.69%
$ 102.77 million $ 1.63 million
May 3, 2024 $ 0.0356
+13.25%
$ 106.79 million $ 2.83 million
May 2, 2024 $ 0.0314
+0.01%
$ 94.19 million $ 1.97 million
May 1, 2024 $ 0.0309
+7.63%
$ 94.29 million $ 2.32 million
Apr 30, 2024 $ 0.0287
-7.97%
$ 86.06 million $ 2.15 million
Apr 29, 2024 $ 0.0312
-5.94%
$ 93.47 million $ 2.21 million
Apr 28, 2024 $ 0.0331
-0.71%
$ 99.42 million $ 2.08 million
Apr 27, 2024 $ 0.0334
+2.25%
$ 100.1 million $ 2.55 million
Apr 26, 2024 $ 0.0327
-8.85%
$ 98.07 million $ 3.91 million
Apr 25, 2024 $ 0.0359
+7.73%
$ 107.59 million $ 916,741
Apr 24, 2024 $ 0.0332
-4.01%
$ 99.73 million $ 751,832
Apr 23, 2024 $ 0.0346
-10.39%
$ 103.89 million $ 544,781
Apr 22, 2024 $ 0.0386
-4.69%
$ 115.94 million $ 678,564
Apr 21, 2024 $ 0.0405
-4.47%
$ 121.65 million $ 493,247
Apr 20, 2024 $ 0.0424
+5.80%
$ 127.34 million $ 983,650
Apr 19, 2024 $ 0.0402
+9.12%
$ 120.58 million $ 1.36 million
Apr 18, 2024 $ 0.0368
+10.18%
$ 110.51 million $ 615,189
Apr 17, 2024 $ 0.0334
-5.55%
$ 100.29 million $ 450,665
Apr 16, 2024 $ 0.0354
-8.79%
$ 106.27 million $ 585,714
Apr 15, 2024 $ 0.0388
-0.32%
$ 116.52 million $ 643,093
Apr 14, 2024 $ 0.039
+13.11%
$ 116.92 million $ 624,191
Apr 13, 2024 $ 0.0345
-11.65%
$ 103.37 million $ 1.11 million
Apr 12, 2024 $ 0.0392
-16.22%
$ 117.49 million $ 1.02 million
Apr 11, 2024 $ 0.0467
-3.12%
$ 140.22 million $ 411,259
Apr 10, 2024 $ 0.0482
+2.65%
$ 144.74 million $ 457,042
Apr 9, 2024 $ 0.047
-12.65%
$ 141.04 million $ 629,214
Apr 8, 2024 $ 0.0538
+4.96%
$ 161.47 million $ 1.11 million
Apr 7, 2024 $ 0.0513
-4.31%
$ 153.83 million $ 419,895
Apr 6, 2024 $ 0.0536
+7.06%
$ 160.76 million $ 426,999
Apr 5, 2024 $ 0.0512
-0.67%
$ 153.68 million $ 804,830
Apr 4, 2024 $ 0.0516
+6.68%
$ 154.72 million $ 1.6 million
Apr 3, 2024 $ 0.0484
-4.38%
$ 145.09 million $ 1.12 million
Apr 2, 2024 $ 0.0506
-8.21%
$ 151.73 million $ 1.43 million
Apr 1, 2024 $ 0.0551
-8.66%
$ 165.31 million $ 3.46 million
Mar 31, 2024 $ 0.0603
+2.30%
$ 180.99 million $ 1.62 million
Mar 30, 2024 $ 0.059
-6.75%
$ 176.92 million $ 1.12 million
Mar 29, 2024 $ 0.0632
-3.02%
$ 189.74 million $ 2.07 million