Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerAI Token Historical Data

LAI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2024 $0.0724
-3.95%
$217.2 million $2.22 million
Mar 11, 2024 $0.0754
-3.96%
$226.16 million $3.86 million
Mar 10, 2024 $0.0784
-10.44%
$235.22 million $3.75 million
Mar 9, 2024 $0.0875
+30.57%
$262.65 million $5.94 million
Mar 8, 2024 $0.0662
+6.14%
$198.73 million $3.91 million
Mar 7, 2024 $0.0624
+28.60%
$187.24 million $4.05 million
Mar 6, 2024 $0.0486
+43.99%
$145.84 million $3.49 million
Mar 5, 2024 $0.0338
-10.38%
$101.3 million $2.1 million
Mar 4, 2024 $0.0378
-9.78%
$113.48 million $1.94 million
Mar 3, 2024 $0.0419
+12.49%
$125.77 million $1.79 million
Mar 2, 2024 $0.0373
+19.91%
$111.8 million $2.66 million
Mar 1, 2024 $0.0311
+25.58%
$93.35 million $2.95 million
Feb 29, 2024 $0.0248
-11.50%
$74.54 million $1.56 million
Feb 28, 2024 $0.0281
+1.86%
$84.31 million $2.49 million
Feb 27, 2024 $0.0276
-12.80%
$82.79 million $1.9 million
Feb 26, 2024 $0.0316
+7.64%
$94.94 million $1.91 million
Feb 25, 2024 $0.0294
+7.76%
$88.2 million $1.78 million
Feb 24, 2024 $0.0273
-1.93%
$81.77 million $1.65 million
Feb 23, 2024 $0.0278
-7.85%
$83.38 million $1.6 million
Feb 22, 2024 $0.0301
+4.03%
$90.44 million $1.59 million
Feb 21, 2024 $0.029
-1.85%
$86.88 million $4.29 million
Feb 20, 2024 $0.0294
+25.74%
$88.2 million $3.41 million
Feb 19, 2024 $0.0234
+32.25%
$70.14 million $6.69 million
Feb 18, 2024 $0.0177
+10.48%
$53.04 million $1.67 million
Feb 17, 2024 $0.016
+13.07%
$48 million $1.03 million
Feb 16, 2024 $0.0142
+14.64%
$42.45 million $398,204
Feb 15, 2024 $0.0123
+3.30%
$37.01 million $44,818
Feb 14, 2024 $0.0119
+4.29%
$35.83 million $61,218
Feb 13, 2024 $0.0115
+2.03%
$34.5 million $44,042
Feb 12, 2024 $0.0113
+6.36%
$33.8 million $74,808
Feb 11, 2024 $0.0106
+2.41%
$31.78 million $228,441
Feb 10, 2024 $0.0104
-5.40%
$31.23 million $65,030
Feb 9, 2024 $0.011
+0.13%
$33.01 million $81,382
Feb 8, 2024 $0.0111
+4.63%
$33.17 million $242,883
Feb 7, 2024 $0.0106
-4.75%
$31.7 million $53,971
Feb 6, 2024 $0.0111
+3.72%
$33.19 million $120,880
Feb 5, 2024 $0.0106
+1.05%
$31.83 million $66,058
Feb 4, 2024 $0.0105
+4.41%
$31.5 million $53,426
Feb 3, 2024 $0.0101
-1.30%
$30.17 million $74,972
Feb 2, 2024 $0.0102
+1.12%
$30.56 million $68,309
Feb 1, 2024 $0.0101
+0.61%
$30.21 million $39,199
Jan 31, 2024 $0.01
-2.79%
$30.03 million $54,544
Jan 30, 2024 $0.0103
+1.12%
$30.89 million $145,100
Jan 29, 2024 $0.0102
-3.21%
$30.54 million $65,568
Jan 28, 2024 $0.0105
-9.94%
$31.55 million $91,010
Jan 27, 2024 $0.0117
+8.36%
$35.03 million $82,811
Jan 26, 2024 $0.0108
-1.83%
$32.33 million $85,087
Jan 25, 2024 $0.011
+11.05%
$32.94 million $134,810
Jan 24, 2024 $0.00989
-0.02%
$29.67 million $66,010
Jan 23, 2024 $0.00989
-2.11%
$29.68 million $52,619