LayerAI Token Historical Data

LAI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0175
+1.90%
$ 52.35 million $ 305,969
Dec 22, 2023 $ 0.0171
+2.34%
$ 51.38 million $ 344,606
Dec 21, 2023 $ 0.0167
-4.23%
$ 50.21 million $ 310,671
Dec 20, 2023 $ 0.0175
+1.95%
$ 52.43 million $ 253,738
Dec 19, 2023 $ 0.0171
-3.79%
$ 51.43 million $ 365,034
Dec 18, 2023 $ 0.0178
+2.30%
$ 53.44 million $ 391,843
Dec 17, 2023 $ 0.0174
-6.87%
$ 52.23 million $ 365,993
Dec 16, 2023 $ 0.0187
+4.23%
$ 56.08 million $ 415,164
Dec 15, 2023 $ 0.0179
-7.53%
$ 53.8 million $ 721,776
Dec 14, 2023 $ 0.0194
-8.57%
$ 58.18 million $ 1.01 million
Dec 13, 2023 $ 0.0212
+17.91%
$ 63.63 million $ 982,062
Download