Coinranking
LayerAI Token Historical Data
LAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16, 2026 | $0.0000342 | +15.40% | ||
| May 15, 2026 | $0.0000257 | +14.89% | ||
| May 14, 2026 | $0.0000224 | +1.24% | ||
| May 13, 2026 | $0.0000976 | +268.42% | ||
| May 12, 2026 | $0.0000244 | +25.71% | ||
| May 11, 2026 | $0.0000305 | +0.06% | ||
| May 10, 2026 | $0.0000775 | +182.06% | ||
| May 9, 2026 | $0.0000275 | +3.97% | ||
| May 8, 2026 | $0.0000264 | +37.31% | ||
| May 7, 2026 | $0.0000193 | -26.82% | ||
| May 6, 2026 | $0.0000263 | -13.51% | ||
| May 5, 2026 | $0.0000193 | +0.01% | ||
| May 2, 2026 | $0.0000192 | +0.79% | ||
| May 1, 2026 | $0.0000842 | +340.58% | ||
| Apr 30, 2026 | $0.0000191 | +0.96% | ||
| Apr 29, 2026 | $0.0000189 | -0.51% | ||
| Apr 28, 2026 | $0.000019 | +0.27% | ||
| Apr 27, 2026 | $0.0000166 | -0.31% | ||
| Apr 26, 2026 | $0.0000167 | -96.10% | ||
| Apr 25, 2026 | $0.000427 | +2.46K% | ||
| Apr 24, 2026 | $0.0000167 | +1.76% | ||
| Apr 23, 2026 | $0.0000221 | +10.08% | ||
| Apr 22, 2026 | $0.0000215 | +31.54% | ||
| Apr 21, 2026 | $0.000022 | +20.84% | ||
| Apr 20, 2026 | $0.0000182 | -96.15% | ||
| Apr 19, 2026 | $0.000472 | +1.86K% | ||
| Apr 18, 2026 | $0.0000161 | -0.03% | ||
| Apr 17, 2026 | $0.000024 | +5.29% | ||
| Apr 16, 2026 | $0.0000228 | +2.75% | ||
| Apr 15, 2026 | $0.0000222 | -32.41% | ||
| Apr 14, 2026 | $0.0000329 | -3.30% | ||
| Apr 13, 2026 | $0.000037 | +40.41% | ||
| Apr 12, 2026 | $0.000039 | -2.78% | ||
| Apr 11, 2026 | $0.0000401 | +18.14% | ||
| Apr 10, 2026 | $0.0000342 | -27.43% | ||
| Apr 9, 2026 | $0.0000497 | +62.39% | ||
| Apr 8, 2026 | $0.0000294 | +552.07% | ||
| Apr 7, 2026 | $0.0₅451 | -11.91% | ||
| Apr 6, 2026 | $0.0₅549 | -15.15% | ||
| Apr 5, 2026 | $0.0₅647 | +3.69% | ||
| Apr 4, 2026 | $0.0₅644 | -0.16% | ||
| Apr 3, 2026 | $0.0₅645 | -32.60% | ||
| Apr 2, 2026 | $0.0₅957 | -3.50% | ||
| Apr 1, 2026 | $0.0000101 | -72.25% | ||
| Mar 31, 2026 | $0.0000364 | +2.50% | ||
| Mar 30, 2026 | $0.0000354 | -1.39% | ||
| Mar 29, 2026 | $0.0000359 | +0.92% | ||
| Mar 28, 2026 | $0.0000356 | -0.15% | ||
| Mar 27, 2026 | $0.0000357 | -0.83% | ||
| Mar 26, 2026 | $0.0000358 | -20.53% | ||