Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerAI Token Historical Data

LAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2026 $0.000029
-0.06%
$69,538 $27
May 22, 2026 $0.0000205
-31.06%
$-- $92
May 21, 2026 $0.0000297
-0.44%
$71,234 $446
May 20, 2026 $0.0000298
+47.78%
$71,546 $124
May 19, 2026 $0.0000296
-0.91%
$71,097 $82
May 18, 2026 $0.0000299
+1.08%
$71,751 $120
May 17, 2026 $0.00002
+0.96%
$47,922 $246
May 16, 2026 $0.0000342
+15.40%
$82,106 $13
May 15, 2026 $0.0000257
+14.89%
$61,681 $624
May 14, 2026 $0.0000224
+1.24%
$53,685 $87
May 13, 2026 $0.0000976
+268.42%
$234,157 $0
May 12, 2026 $0.0000244
+25.71%
$58,601 $450
May 11, 2026 $0.0000305
+0.06%
$73,241 $162
May 10, 2026 $0.0000775
+182.06%
$-- $303
May 9, 2026 $0.0000275
+3.97%
$65,960 $288
May 8, 2026 $0.0000264
+37.31%
$63,440 $55
May 7, 2026 $0.0000193
-26.82%
$46,201 $151
May 6, 2026 $0.0000263
-13.51%
$63,143 $10
May 5, 2026 $0.0000193
+0.01%
$-- $29
May 2, 2026 $0.0000192
+0.79%
$46,011 $49
May 1, 2026 $0.0000842
+340.58%
$201,962 $41
Apr 30, 2026 $0.0000191
+0.96%
$45,841 $99
Apr 29, 2026 $0.0000189
-0.51%
$45,406 $35
Apr 28, 2026 $0.000019
+0.27%
$45,636 $30
Apr 27, 2026 $0.0000166
-0.31%
$39,861 $23
Apr 26, 2026 $0.0000167
-96.10%
$39,984 $23
Apr 25, 2026 $0.000427
+2.46K%
$1.03 million $4
Apr 24, 2026 $0.0000167
+1.76%
$39,984 $77
Apr 23, 2026 $0.0000221
+10.08%
$52,965 $303
Apr 22, 2026 $0.0000215
+31.54%
$51,663 $19
Apr 21, 2026 $0.000022
+20.84%
$52,673 $80
Apr 20, 2026 $0.0000182
-96.15%
$43,590 $215
Apr 19, 2026 $0.000472
+1.86K%
$1.13 million $12
Apr 18, 2026 $0.0000161
-0.03%
$38,628 $447
Apr 17, 2026 $0.000024
+5.29%
$57,694 $214
Apr 16, 2026 $0.0000228
+2.75%
$54,796 $74
Apr 15, 2026 $0.0000222
-32.41%
$53,330 $33
Apr 14, 2026 $0.0000329
-3.30%
$78,899 $25
Apr 13, 2026 $0.000037
+40.41%
$88,810 $1,086
Apr 12, 2026 $0.000039
-2.78%
$93,545 $497
Apr 11, 2026 $0.0000401
+18.14%
$96,222 $726
Apr 10, 2026 $0.0000342
-27.43%
$81,953 $482
Apr 9, 2026 $0.0000497
+62.39%
$119,155 $2,736
Apr 8, 2026 $0.0000294
+552.07%
$70,560 $8,919
Apr 7, 2026 $0.0₅451
-11.91%
$10,821 $7,938
Apr 6, 2026 $0.0₅549
-15.15%
$13,172 $9,248
Apr 5, 2026 $0.0₅647
+3.69%
$15,524 $9,646
Apr 4, 2026 $0.0₅644
-0.16%
$15,452 $10,795
Apr 3, 2026 $0.0₅645
-32.60%
$15,476 $13,009
Apr 2, 2026 $0.0₅957
-3.50%
$22,961 $15,185