LayerAI Token Historical Data

LAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0000401
+0.00%
$ 96,222 $ 287
Apr 12, 10 AM $ 0.0000401
+0.00%
$ 96,222 $ 287
Apr 12, 9 AM $ 0.0000401
+0.00%
$ 96,222 $ 287
Apr 12, 8 AM $ 0.0000401
+0.00%
$ 96,222 $ 287
Apr 12, 7 AM $ 0.0000401
+0.00%
$ 96,222 $ 287
Apr 12, 6 AM $ 0.0000401
+0.00%
$ 96,222 $ 287
Apr 12, 5 AM $ 0.0000401
+0.00%
$ 96,222 $ 287
Apr 12, 4 AM $ 0.0000401
+0.00%
$ 96,222 $ 287
Apr 12, 3 AM $ 0.0000401
+0.00%
$ 96,222 $ 287
Apr 12, 2 AM $ 0.0000401
+0.00%
$ 96,222 $ 287
Apr 12, 1 AM $ 0.0000401
+0.00%
$ 96,222 $ 298
Apr 12, 12 AM $ 0.0000401
+0.00%
$ 96,222 $ 700
Apr 11, 11 PM $ 0.0000401
+0.00%
$ 96,222 $ 726
Apr 11, 8 PM $ 0.0000477
+0.00%
$ 114,548 $ 688
Apr 11, 7 PM $ 0.0000477
+0.00%
$ 114,548 $ 688
Apr 11, 6 PM $ 0.0000477
+0.00%
$ 114,548 $ 688
Apr 11, 4 PM $ 0.0000516
+0.00%
$ 123,816 $ 663
Apr 11, 3 PM $ 0.0000516
+0.00%
$ 123,816 $ 663
Apr 11, 2 PM $ 0.0000516
+0.00%
$ 123,816 $ 663
Apr 11, 1 PM $ 0.0000516
+0.00%
$ 123,816 $ 663
Apr 11, 12 PM $ 0.0000516
+0.00%
$ 123,816 $ 663
Apr 11, 6 AM $ 0.0000351
+29.89%
$ 84,330 $ 783
Apr 11, 12 AM $ 0.0000339
+0.00%
$ 81,446 $ 375
Apr 10, 10 PM $ 0.0000342
+0.00%
$ 81,953 $ 482
Apr 10, 9 PM $ 0.0000342
-0.06%
$ 81,953 $ 482
Apr 10, 8 PM $ 0.0000342
-3.01%
$ 82,002 $ 535
Apr 10, 7 PM $ 0.0000352
+0.08%
$ 84,547 $ 608
Apr 10, 6 PM $ 0.0000352
+0.46%
$ 84,475 $ 662
Apr 10, 5 PM $ 0.000035
+0.17%
$ 84,085 $ 624
Apr 10, 4 PM $ 0.000035
+0.00%
$ 83,945 $ 824
Apr 10, 10 AM $ 0.0000448
-0.14%
$ 107,542 $ 1,155
Apr 10, 9 AM $ 0.0000449
+0.01%
$ 107,692 $ 1,220
Apr 10, 8 AM $ 0.0000449
-0.42%
$ 107,677 $ 1,219
Apr 10, 7 AM $ 0.0000451
-0.08%
$ 108,127 $ 1,210
Apr 10, 6 AM $ 0.0000451
-0.03%
$ 108,218 $ 1,211
Apr 10, 5 AM $ 0.0000451
-0.02%
$ 108,248 $ 1,267
Apr 10, 4 AM $ 0.0000451
+0.03%
$ 108,265 $ 1,547
Apr 10, 3 AM $ 0.0000451
-0.02%
$ 108,235 $ 1,546
Apr 10, 1 AM $ 0.0000471
+0.00%
$ 112,953 $ 2,476
Apr 10, 12 AM $ 0.0000471
+0.02%
$ 112,953 $ 2,476
Apr 9, 10 PM $ 0.0000497
+0.00%
$ 119,155 $ 2,736
Apr 9, 9 PM $ 0.0000497
+0.00%
$ 119,155 $ 2,736
Apr 9, 6 PM $ 0.000053
-0.16%
$ 127,235 $ 3,160
Apr 9, 1 PM $ 0.0000563
+0.25%
$ 134,976 $ 5,406
Apr 9, 12 PM $ 0.0000561
+0.06%
$ 134,642 $ 5,392
Apr 9, 11 AM $ 0.0000561
-0.15%
$ 134,567 $ 5,454
Apr 9, 10 AM $ 0.0000562
-0.11%
$ 134,770 $ 6,728
Apr 9, 9 AM $ 0.0000583
-0.22%
$ 139,918 $ 8,236
Apr 9, 8 AM $ 0.0000584
-0.10%
$ 140,230 $ 9,824
Apr 9, 7 AM $ 0.0000585
-0.01%
$ 140,370 $ 9,882