LayerAI Token Historical Data

LAI Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0₅591
-0.01%
$ 14,181 $ 198
May 28, 2 AM $ 0.0₅591
-0.02%
$ 14,182 $ 210
May 28, 1 AM $ 0.0₅591
+0.00%
$ 14,185 $ 210
May 27, 6 PM $ 0.0₅887
+0.06%
$ 21,284 $ 269
May 27, 5 PM $ 0.0₅887
-0.02%
$ 21,271 $ 269
May 27, 4 PM $ 0.0₅887
+0.05%
$ 21,276 $ 269
May 27, 10 AM $ 0.0000123
+0.00%
$ 29,566 $ 440
May 27, 9 AM $ 0.0000123
-1.37%
$ 29,566 $ 440
May 27, 8 AM $ 0.0000125
+0.02%
$ 29,976 $ 551
May 27, 7 AM $ 0.0000125
-0.01%
$ 29,970 $ 551
May 27, 6 AM $ 0.0000125
+0.26%
$ 29,973 $ 601
May 27, 5 AM $ 0.0000125
+0.03%
$ 29,897 $ 599
May 27, 4 AM $ 0.0000125
+0.00%
$ 29,889 $ 705
May 27, 3 AM $ 0.0000125
+0.00%
$ 29,889 $ 717
May 27, 12 AM $ 0.0000129
+0.00%
$ 30,903 $ 969
May 26, 11 PM $ 0.0000129
-0.02%
$ 30,903 $ 969
May 26, 10 PM $ 0.0000129
-0.01%
$ 30,909 $ 969
May 26, 7 PM $ 0.0000139
-0.06%
$ 33,268 $ 848
May 26, 6 PM $ 0.0000139
-0.09%
$ 33,288 $ 848
May 26, 5 PM $ 0.0000139
+0.14%
$ 33,316 $ 849
May 26, 4 PM $ 0.0000139
-0.09%
$ 33,270 $ 847
May 26, 3 PM $ 0.0000139
+0.00%
$ 33,300 $ 836
May 26, 9 AM $ 0.0000269
-0.06%
$ 64,571 $ 492
May 26, 8 AM $ 0.0000269
-0.01%
$ 64,611 $ 492
May 26, 5 AM $ 0.0000289
+0.00%
$ 69,415 $ 335
May 26, 4 AM $ 0.0000289
+0.00%
$ 69,415 $ 335
May 26, 3 AM $ 0.0000291
+0.00%
$ 69,796 $ 356
May 26, 2 AM $ 0.0000291
+0.01%
$ 69,796 $ 30
May 26, 1 AM $ 0.0000291
+0.00%
$ 69,788 $ 30
May 26, 12 AM $ 0.0000291
-0.01%
$ 69,785 $ 30
May 25, 11 PM $ 0.0000291
-0.01%
$ 69,795 $ 30
May 25, 10 PM $ 0.0000291
+0.02%
$ 69,802 $ 30
May 25, 9 PM $ 0.0000291
+0.08%
$ 69,789 $ 30
May 25, 8 PM $ 0.0000291
+0.05%
$ 69,737 $ 30
May 25, 7 PM $ 0.000029
-0.04%
$ 69,699 $ 30
May 25, 6 PM $ 0.0000291
-0.19%
$ 69,724 $ 30
May 25, 5 PM $ 0.0000291
+0.05%
$ 69,856 $ 30
May 25, 4 PM $ 0.0000291
-0.10%
$ 69,823 $ 30
May 25, 3 PM $ 0.0000291
+0.08%
$ 69,895 $ 30
May 25, 2 PM $ 0.0000291
-0.08%
$ 69,837 $ 30
May 25, 1 PM $ 0.0000291
-0.20%
$ 69,891 $ 50
May 25, 12 PM $ 0.0000292
+0.49%
$ 70,028 $ 50
May 25, 11 AM $ 0.000029
-0.01%
$ 69,684 $ 20
May 25, 10 AM $ 0.000029
+0.00%
$ 69,689 $ 20
May 25, 9 AM $ 0.000029
+0.28%
$ 69,689 $ 20
May 25, 8 AM $ 0.000029
+0.00%
$ 69,495 $ 20
May 25, 7 AM $ 0.000029
-0.27%
$ 69,492 $ 20
May 25, 6 AM $ 0.000029
-0.02%
$ 69,679 $ 20
May 25, 5 AM $ 0.000029
-0.01%
$ 69,694 $ 20
May 25, 4 AM $ 0.0000291
+0.01%
$ 69,701 $ 20