Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerAI Token Historical Data

LAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 PM $0.0₅104
-0.13%
$2,496 $25
Jun 10, 7 PM $0.0₅104
-0.05%
$2,499 $25
Jun 10, 6 PM $0.0₅104
+0.17%
$2,501 $25
Jun 10, 5 PM $0.0₅104
+0.00%
$2,496 $25
Jun 10, 4 PM $0.0₅104
+0.49%
$2,496 $25
Jun 10, 3 PM $0.0₅104
-0.32%
$2,484 $25
Jun 10, 2 PM $0.0₅104
-0.32%
$2,492 $25
Jun 10, 1 PM $0.0₅104
+0.02%
$2,500 $25
Jun 10, 12 PM $0.0₅104
-0.20%
$2,499 $25
Jun 10, 11 AM $0.0₅104
-0.02%
$2,505 $25
Jun 10, 10 AM $0.0₅104
+0.00%
$2,505 $25
Jun 10, 9 AM $0.0₅104
+0.01%
$2,505 $25
Jun 10, 8 AM $0.0₅104
+0.00%
$2,505 $25
Jun 10, 7 AM $0.0₅104
+0.00%
$2,505 $25
Jun 10, 6 AM $0.0₅104
+0.37%
$2,505 $25
Jun 10, 5 AM $0.0₅104
+0.00%
$2,496 $25
Jun 10, 4 AM $0.0₅104
+0.00%
$2,496 $25
Jun 10, 3 AM $0.0₅104
+0.00%
$2,496 $25
Jun 9, 3 PM $0.0₅104
-0.06%
$2,496 $0
Jun 9, 2 PM $0.0₅104
-0.16%
$2,498 $4
Jun 9, 1 PM $0.0₅104
-0.15%
$2,502 $4
Jun 9, 12 PM $0.0₅104
+0.44%
$2,505 $4
Jun 9, 11 AM $0.0₅104
+0.01%
$2,495 $4
Jun 9, 10 AM $0.0₅104
-0.03%
$2,494 $28
Jun 9, 9 AM $0.0₅104
+0.00%
$2,495 $526
Jun 9, 8 AM $0.0₅104
+0.02%
$2,495 $766
Jun 9, 7 AM $0.0₅104
-0.01%
$2,495 $766
Jun 9, 6 AM $0.0₅104
+0.22%
$2,495 $766
Jun 9, 5 AM $0.0₅104
+0.00%
$2,489 $764
Jun 9, 4 AM $0.0₅104
+0.00%
$2,489 $764
Jun 9, 3 AM $0.0₅104
+0.01%
$2,490 $764
Jun 9, 2 AM $0.0₅104
+0.00%
$2,489 $764
Jun 9, 1 AM $0.0₅104
+0.00%
$2,489 $764
Jun 9, 12 AM $0.0₅104
+0.00%
$2,489 $783
Jun 8, 11 PM $0.0₅104
-0.01%
$2,489 $793
Jun 8, 10 PM $0.0₅104
+0.01%
$2,489 $803
Jun 8, 9 PM $0.0₅104
-0.07%
$2,489 $803
Jun 8, 8 PM $0.0₅104
-0.10%
$2,491 $804
Jun 8, 7 PM $0.0₅104
+0.02%
$2,493 $848
Jun 8, 6 PM $0.0₅104
+0.19%
$2,493 $848
Jun 8, 5 PM $0.0₅104
-0.21%
$2,488 $992
Jun 8, 11 AM $0.0000329
+0.00%
$78,890 $1,050
Jun 8, 9 AM $0.0000335
+2.19%
$80,435 $1,111
Jun 8, 8 AM $0.0000328
-0.02%
$78,713 $307
Jun 8, 7 AM $0.0000328
+0.02%
$78,731 $307
Jun 8, 6 AM $0.0000328
-0.02%
$78,717 $307
Jun 8, 5 AM $0.0000328
-0.01%
$78,729 $307
Jun 8, 4 AM $0.0000328
+0.01%
$78,735 $307
Jun 8, 3 AM $0.0000328
+0.12%
$78,729 $307
Jun 8, 2 AM $0.0000328
+0.04%
$78,632 $307