Coinranking
LayerAI Token Historical Data
LAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22 | $0.000329 | -24.23% | ||
| Sep 15 | $0.000467 | +29.22% | ||
| Sep 8 | $0.000352 | -9.01% | ||
| Sep 1 | $0.000356 | -21.55% | ||
| Aug 25 | $0.000465 | -22.88% | ||
| Aug 18 | $0.000602 | +3.70% | ||
| Aug 11 | $0.000581 | -6.44% | ||
| Aug 4 | $0.000603 | +22.34% | ||
| Jul 28 | $0.000467 | -24.73% | ||
| Jul 21 | $0.000603 | +12.04% | ||
| Jul 14 | $0.000561 | +3.26% | ||
| Jul 7 | $0.00048 | -36.79% | ||
| Jun 30 | $0.0005 | -22.83% | ||
| Jun 23 | $0.000709 | +9.54% | ||
| Jun 16 | $0.000565 | -19.91% | ||
| Jun 9 | $0.000711 | -9.19% | ||
| Jun 2 | $0.000794 | -0.24% | ||
| May 26 | $0.000796 | -32.71% | ||
| May 19 | $0.00142 | +4.91% | ||
| May 12 | $0.00154 | +8.09% | ||
| May 5 | $0.00191 | +36.58% | ||
| Apr 28 | $0.00139 | -4.74% | ||
| Apr 21 | $0.00146 | +10.83% | ||
| Apr 14 | $0.00135 | -33.03% | ||
| Apr 7 | $0.00233 | +22.93% | ||
| Mar 31 | $0.00218 | -16.47% | ||
| Mar 24 | $0.00242 | -11.77% | ||
| Mar 17 | $0.00286 | -51.12% | ||
| Mar 10 | $0.00581 | +157.39% | ||
| Mar 3 | $0.00196 | -22.74% | ||
| Feb 24 | $0.00253 | -25.77% | ||
| Feb 17 | $0.0039 | -8.23% | ||
| Feb 10 | $0.00436 | -1.65% | ||
| Feb 3 | $0.00452 | -8.23% | ||
| Jan 27 | $0.00494 | -44.57% | ||
| Jan 20 | $0.00904 | -1.95% | ||
| Jan 13 | $0.0112 | -4.34% | ||
| Jan 6 | $0.0122 | -13.83% | ||
| Dec 30 | $0.0145 | +19.93% | ||
| Dec 23 | $0.013 | +11.19% | ||
| Dec 16 | $0.0119 | -23.25% | ||
| Dec 9 | $0.0149 | -27.96% | ||
| Dec 2 | $0.0195 | -13.67% | ||
| Nov 25 | $0.0225 | +38.48% | ||
| Nov 18 | $0.0151 | +11.08% | ||
| Nov 11 | $0.0139 | -15.06% | ||
| Nov 4 | $0.0147 | +29.29% | ||
| Oct 28 | $0.0113 | -10.64% | ||
| Oct 21 | $0.0121 | -13.05% | ||
| Oct 14 | $0.0139 | -12.96% | ||