LayerAI Token Historical Data

LAI Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00138
+6.00%
$ 3.32 million $ 1,058
Apr 30, 2025 $ 0.0013
-1.97%
$ 3.13 million $ 2.07 million
Apr 29, 2025 $ 0.00133
-9.53%
$ 3.2 million $ 51,494
Apr 28, 2025 $ 0.00147
+1.22%
$ 3.53 million $ 2.31 million
Apr 27, 2025 $ 0.00146
-4.61%
$ 3.49 million $ 1.99 million
Apr 26, 2025 $ 0.00153
-3.02%
$ 3.66 million $ 1.8 million
Apr 25, 2025 $ 0.00157
-6.98%
$ 3.77 million $ 3.21 million
Apr 24, 2025 $ 0.00169
+6.57%
$ 4.05 million $ 2.8 million
Apr 23, 2025 $ 0.00159
+6.59%
$ 3.8 million $ 3.33 million
Apr 22, 2025 $ 0.00149
+6.48%
$ 3.57 million $ 3.87 million
Apr 21, 2025 $ 0.0014
+6.67%
$ 3.36 million $ 1.47 million
Apr 20, 2025 $ 0.00131
-2.71%
$ 3.15 million $ 1.11 million
Apr 19, 2025 $ 0.00135
+7.62%
$ 3.24 million $ 1.32 million
Apr 18, 2025 $ 0.00125
-12.60%
$ 3.01 million $ 1.55 million
Apr 17, 2025 $ 0.00144
-11.58%
$ 3.45 million $ 2.32 million
Apr 16, 2025 $ 0.00163
-15.70%
$ 3.9 million $ 3.07 million
Apr 15, 2025 $ 0.00193
-4.58%
$ 4.63 million $ 1.94 million
Apr 14, 2025 $ 0.00202
+0.39%
$ 4.85 million $ 1.77 million
Apr 13, 2025 $ 0.00201
-13.74%
$ 4.83 million $ 1.05 million
Apr 12, 2025 $ 0.00233
+1.98%
$ 5.6 million $ 1.75 million
Apr 11, 2025 $ 0.0023
+5.25%
$ 5.51 million $ 2.71 million
Apr 10, 2025 $ 0.00218
-14.43%
$ 5.24 million $ 2.85 million
Apr 9, 2025 $ 0.00255
+14.75%
$ 6.12 million $ 2.89 million
Apr 8, 2025 $ 0.00222
-3.45%
$ 5.33 million $ 3.06 million
Apr 7, 2025 $ 0.0023
+21.20%
$ 5.52 million $ 4.17 million
Apr 6, 2025 $ 0.0019
-13.03%
$ 4.56 million $ 1.47 million
Apr 5, 2025 $ 0.00218
-1.82%
$ 5.24 million $ 1.04 million
Apr 4, 2025 $ 0.00222
+4.63%
$ 5.34 million $ 1.58 million
Apr 3, 2025 $ 0.00213
-8.02%
$ 5.1 million $ 2.05 million
Apr 2, 2025 $ 0.00231
-7.38%
$ 5.54 million $ 1.72 million
Apr 1, 2025 $ 0.00249
+4.88%
$ 5.98 million $ 2.02 million
Mar 31, 2025 $ 0.00238
-8.82%
$ 5.72 million $ 2.6 million
Mar 30, 2025 $ 0.00261
+8.55%
$ 6.27 million $ 1.14 million
Mar 29, 2025 $ 0.00242
-8.44%
$ 5.8 million $ 1.43 million
Mar 28, 2025 $ 0.00264
-13.61%
$ 6.34 million $ 2.8 million
Mar 27, 2025 $ 0.00306
+8.66%
$ 7.34 million $ 3.39 million
Mar 26, 2025 $ 0.00281
+2.17%
$ 6.73 million $ 2.59 million
Mar 25, 2025 $ 0.00275
+11.86%
$ 6.59 million $ 4.38 million
Mar 24, 2025 $ 0.00246
-10.25%
$ 5.9 million $ 4.01 million
Mar 23, 2025 $ 0.00275
-3.81%
$ 6.59 million $ 3 million
Mar 22, 2025 $ 0.00286
-17.37%
$ 6.85 million $ 3.91 million
Mar 21, 2025 $ 0.00349
+8.48%
$ 8.39 million $ 4.93 million
Mar 20, 2025 $ 0.00322
-8.45%
$ 7.73 million $ 4.7 million
Mar 19, 2025 $ 0.00352
-18.13%
$ 8.44 million $ 6.77 million
Mar 18, 2025 $ 0.0043
-11.17%
$ 10.31 million $ 2.6 million
Mar 17, 2025 $ 0.00484
-17.21%
$ 11.61 million $ 7.65 million
Mar 16, 2025 $ 0.00583
+0.77%
$ 14 million $ 13.65 million
Mar 15, 2025 $ 0.00581
-25.32%
$ 13.94 million $ 6.81 million
Mar 14, 2025 $ 0.00757
+5.02%
$ 18.16 million $ 38.44 million
Mar 13, 2025 $ 0.00688
+153.28%
$ 16.51 million $ 23.98 million