LayerAI Token Historical Data

LAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000762
-5.14%
$ 1.83 million $ 102,969
Jun 24, 2025 $ 0.000803
+0.05%
$ 1.93 million $ 108,902
Jun 23, 2025 $ 0.000805
+24.32%
$ 1.93 million $ 181,340
Jun 22, 2025 $ 0.000647
+14.54%
$ 1.55 million $ 167,880
Jun 21, 2025 $ 0.000565
-5.03%
$ 1.36 million $ 103,592
Jun 20, 2025 $ 0.000595
-5.21%
$ 1.43 million $ 146,902
Jun 19, 2025 $ 0.000627
-5.83%
$ 1.51 million $ 158,233
Jun 18, 2025 $ 0.000666
+1.96%
$ 1.6 million $ 143,532
Jun 17, 2025 $ 0.000654
-7.57%
$ 1.57 million $ 144,385
Jun 16, 2025 $ 0.000708
+0.32%
$ 1.7 million $ 153,919
Jun 15, 2025 $ 0.000705
-0.80%
$ 1.69 million $ 113,952
Jun 14, 2025 $ 0.000711
-8.60%
$ 1.71 million $ 199,057
Jun 13, 2025 $ 0.000778
-2.98%
$ 1.87 million $ 198,655
Jun 12, 2025 $ 0.000801
-0.80%
$ 1.92 million $ 208,239
Jun 11, 2025 $ 0.000803
-2.55%
$ 1.93 million $ 163,300
Jun 10, 2025 $ 0.000824
-3.15%
$ 1.98 million $ 168,477
Jun 9, 2025 $ 0.00085
+8.65%
$ 2.04 million $ 206,623
Jun 8, 2025 $ 0.000783
-1.44%
$ 1.88 million $ 153,165
Jun 7, 2025 $ 0.000794
+3.25%
$ 1.91 million $ 130,320
Jun 6, 2025 $ 0.000769
+3.90%
$ 1.85 million $ 141,908
Jun 5, 2025 $ 0.00074
-6.85%
$ 1.78 million $ 181,923
Jun 4, 2025 $ 0.000795
-3.75%
$ 1.91 million $ 143,026
Jun 3, 2025 $ 0.000826
+1.54%
$ 1.98 million $ 161,291
Jun 2, 2025 $ 0.000813
+2.15%
$ 1.95 million $ 209,377
Jun 1, 2025 $ 0.000796
-4.83%
$ 1.91 million $ 185,222
May 31, 2025 $ 0.000837
+4.68%
$ 2.01 million $ 224,071
May 30, 2025 $ 0.000799
-27.88%
$ 1.92 million $ 218,887
May 29, 2025 $ 0.00111
-4.19%
$ 2.66 million $ 528,930
May 28, 2025 $ 0.00116
+0.88%
$ 2.78 million $ 633,201
May 27, 2025 $ 0.00116
-7.31%
$ 2.79 million $ 1.27 million
May 26, 2025 $ 0.00125
+6.05%
$ 3.01 million $ 959,147
May 25, 2025 $ 0.00119
-16.43%
$ 2.86 million $ 1.01 million
May 24, 2025 $ 0.00142
+23.33%
$ 3.42 million $ 1.29 million
May 23, 2025 $ 0.00117
-2.83%
$ 2.8 million $ 1.14 million
May 22, 2025 $ 0.0012
+2.30%
$ 2.87 million $ 1.28 million
May 21, 2025 $ 0.00117
-2.19%
$ 2.8 million $ 1.77 million
May 20, 2025 $ 0.00119
+3.47%
$ 2.86 million $ 848,980
May 19, 2025 $ 0.00117
-13.57%
$ 2.82 million $ 1.67 million
May 18, 2025 $ 0.00136
-11.94%
$ 3.26 million $ 1.83 million
May 17, 2025 $ 0.00154
+0.36%
$ 3.7 million $ 1.15 million
May 16, 2025 $ 0.00154
-0.99%
$ 3.69 million $ 1.24 million
May 15, 2025 $ 0.00155
-11.91%
$ 3.72 million $ 1.76 million
May 14, 2025 $ 0.00176
+2.26%
$ 4.22 million $ 287,709
May 13, 2025 $ 0.00172
-1.99%
$ 4.13 million $ 1.72 million
May 12, 2025 $ 0.00176
+23.27%
$ 4.22 million $ 2.43 million
May 11, 2025 $ 0.00143
-25.17%
$ 3.42 million $ 1.35 million
May 10, 2025 $ 0.00191
-6.04%
$ 4.57 million $ 1.48 million
May 9, 2025 $ 0.00203
+54.60%
$ 4.86 million $ 2.21 million
May 8, 2025 $ 0.00131
+3.96%
$ 3.15 million $ 848,423
May 7, 2025 $ 0.00126
-6.56%
$ 3.03 million $ 1.72 million