Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerAI Token Historical Data

LAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2025 $0.00074
-6.85%
$1.78 million $181,923
Jun 4, 2025 $0.000795
-3.75%
$1.91 million $143,026
Jun 3, 2025 $0.000826
+1.54%
$1.98 million $161,291
Jun 2, 2025 $0.000813
+2.15%
$1.95 million $209,377
Jun 1, 2025 $0.000796
-4.83%
$1.91 million $185,222
May 31, 2025 $0.000837
+4.68%
$2.01 million $224,071
May 30, 2025 $0.000799
-27.88%
$1.92 million $218,887
May 29, 2025 $0.00111
-4.19%
$2.66 million $528,930
May 28, 2025 $0.00116
+0.88%
$2.78 million $633,201
May 27, 2025 $0.00116
-7.31%
$2.79 million $1.27 million
May 26, 2025 $0.00125
+6.05%
$3.01 million $959,147
May 25, 2025 $0.00119
-16.43%
$2.86 million $1.01 million
May 24, 2025 $0.00142
+23.33%
$3.42 million $1.29 million
May 23, 2025 $0.00117
-2.83%
$2.8 million $1.14 million
May 22, 2025 $0.0012
+2.30%
$2.87 million $1.28 million
May 21, 2025 $0.00117
-2.19%
$2.8 million $1.77 million
May 20, 2025 $0.00119
+3.47%
$2.86 million $848,980
May 19, 2025 $0.00117
-13.57%
$2.82 million $1.67 million
May 18, 2025 $0.00136
-11.94%
$3.26 million $1.83 million
May 17, 2025 $0.00154
+0.36%
$3.7 million $1.15 million
May 16, 2025 $0.00154
-0.99%
$3.69 million $1.24 million
May 15, 2025 $0.00155
-11.91%
$3.72 million $1.76 million
May 14, 2025 $0.00176
+2.26%
$4.22 million $287,709
May 13, 2025 $0.00172
-1.99%
$4.13 million $1.72 million
May 12, 2025 $0.00176
+23.27%
$4.22 million $2.43 million
May 11, 2025 $0.00143
-25.17%
$3.42 million $1.35 million
May 10, 2025 $0.00191
-6.04%
$4.57 million $1.48 million
May 9, 2025 $0.00203
+54.60%
$4.86 million $2.21 million
May 8, 2025 $0.00131
+3.96%
$3.15 million $848,423
May 7, 2025 $0.00126
-6.56%
$3.03 million $1.72 million
May 6, 2025 $0.00136
+0.25%
$3.25 million $1.08 million
May 5, 2025 $0.00137
-2.07%
$3.28 million $1.09 million
May 4, 2025 $0.00139
-6.56%
$3.32 million $1.9 million
May 3, 2025 $0.00148
-11.96%
$3.56 million $2.83 million
May 2, 2025 $0.00168
+35.27%
$4.02 million $3.36 million
May 1, 2025 $0.00138
+6.00%
$3.32 million $1,058
Apr 30, 2025 $0.0013
-1.97%
$3.13 million $2.07 million
Apr 29, 2025 $0.00133
-9.53%
$3.2 million $51,494
Apr 28, 2025 $0.00147
+1.22%
$3.53 million $2.31 million
Apr 27, 2025 $0.00146
-4.61%
$3.49 million $1.99 million
Apr 26, 2025 $0.00153
-3.02%
$3.66 million $1.8 million
Apr 25, 2025 $0.00157
-6.98%
$3.77 million $3.21 million
Apr 24, 2025 $0.00169
+6.57%
$4.05 million $2.8 million
Apr 23, 2025 $0.00159
+6.59%
$3.8 million $3.33 million
Apr 22, 2025 $0.00149
+6.48%
$3.57 million $3.87 million
Apr 21, 2025 $0.0014
+6.67%
$3.36 million $1.47 million
Apr 20, 2025 $0.00131
-2.71%
$3.15 million $1.11 million
Apr 19, 2025 $0.00135
+7.62%
$3.24 million $1.32 million
Apr 18, 2025 $0.00125
-12.60%
$3.01 million $1.55 million
Apr 17, 2025 $0.00144
-11.58%
$3.45 million $2.32 million