LayerAI Token Historical Data

LAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.00272
+35.55%
$ 6.52 million $ 4.47 million
Mar 11, 2025 $ 0.002
-8.24%
$ 4.8 million $ 4.35 million
Mar 10, 2025 $ 0.00218
-3.33%
$ 5.24 million $ 6.26 million
Mar 9, 2025 $ 0.00226
+15.44%
$ 5.42 million $ 1.43 million
Mar 8, 2025 $ 0.00196
-18.38%
$ 4.69 million $ 1.51 million
Mar 7, 2025 $ 0.0024
+2.69%
$ 5.76 million $ 1.31 million
Mar 6, 2025 $ 0.00234
+21.76%
$ 5.61 million $ 1.57 million
Mar 5, 2025 $ 0.00192
+11.56%
$ 4.61 million $ 857,069
Mar 4, 2025 $ 0.00172
-9.90%
$ 4.13 million $ 1.52 million
Mar 3, 2025 $ 0.00192
-24.37%
$ 4.6 million $ 1.68 million
Mar 2, 2025 $ 0.00253
+2.09%
$ 6.08 million $ 1.42 million
Mar 1, 2025 $ 0.00248
+3.38%
$ 5.95 million $ 1.78 million
Feb 28, 2025 $ 0.0024
-7.17%
$ 5.76 million $ 1.89 million
Feb 27, 2025 $ 0.00259
-6.89%
$ 6.2 million $ 1.33 million
Feb 26, 2025 $ 0.00278
-3.79%
$ 6.66 million $ 1.36 million
Feb 25, 2025 $ 0.00288
-0.10%
$ 6.92 million $ 1.77 million
Feb 24, 2025 $ 0.00289
-15.43%
$ 6.92 million $ 1.58 million
Feb 23, 2025 $ 0.00341
-12.56%
$ 8.19 million $ 1.74 million
Feb 22, 2025 $ 0.0039
+1.67%
$ 9.37 million $ 1.09 million
Feb 21, 2025 $ 0.00384
-6.07%
$ 9.22 million $ 1.73 million
Feb 20, 2025 $ 0.00409
+2.74%
$ 9.81 million $ 1.02 million
Feb 19, 2025 $ 0.00398
+2.11%
$ 9.56 million $ 1.07 million
Feb 18, 2025 $ 0.0039
-4.83%
$ 9.36 million $ 1.32 million
Feb 17, 2025 $ 0.0041
-3.64%
$ 9.84 million $ 1.13 million
Feb 16, 2025 $ 0.00425
-2.65%
$ 10.21 million $ 1.29 million
Feb 15, 2025 $ 0.00436
-8.65%
$ 10.46 million $ 1.13 million
Feb 14, 2025 $ 0.00476
+2.42%
$ 11.43 million $ 1.3 million
Feb 13, 2025 $ 0.00465
-4.60%
$ 11.16 million $ 1.3 million
Feb 12, 2025 $ 0.00488
+5.60%
$ 11.7 million $ 1.37 million
Feb 11, 2025 $ 0.00462
-3.82%
$ 11.07 million $ 1.49 million
Feb 10, 2025 $ 0.0048
+8.22%
$ 11.51 million $ 1.17 million
Feb 9, 2025 $ 0.00443
-1.88%
$ 10.64 million $ 1.18 million
Feb 8, 2025 $ 0.00452
-2.04%
$ 10.84 million $ 2.13 million
Feb 7, 2025 $ 0.00462
+0.20%
$ 11.07 million $ 8.39 million
Feb 6, 2025 $ 0.0046
+10.31%
$ 11.03 million $ 2.21 million
Feb 5, 2025 $ 0.00417
-5.95%
$ 10 million $ 1.47 million
Feb 4, 2025 $ 0.00443
-8.03%
$ 10.63 million $ 3.28 million
Feb 3, 2025 $ 0.00481
-2.24%
$ 11.55 million $ 4.35 million
Feb 2, 2025 $ 0.00494
-8.72%
$ 11.84 million $ 5.37 million
Feb 1, 2025 $ 0.00541
-29.64%
$ 12.99 million $ 3.2 million
Jan 31, 2025 $ 0.00769
-5.34%
$ 18.46 million $ 1.35 million
Jan 30, 2025 $ 0.00813
+4.62%
$ 19.5 million $ 1.5 million
Jan 29, 2025 $ 0.00778
+1.92%
$ 18.66 million $ 1.75 million
Jan 28, 2025 $ 0.00764
-5.18%
$ 18.32 million $ 2.48 million
Jan 27, 2025 $ 0.00805
-9.54%
$ 19.32 million $ 3.48 million
Jan 26, 2025 $ 0.0089
-1.46%
$ 21.36 million $ 2.61 million
Jan 25, 2025 $ 0.00904
+2.65%
$ 21.69 million $ 2.3 million
Jan 24, 2025 $ 0.00881
-7.54%
$ 21.14 million $ 2 million
Jan 23, 2025 $ 0.00953
+7.75%
$ 22.86 million $ 2.43 million
Jan 22, 2025 $ 0.00884
-10.02%
$ 21.22 million $ 2.76 million