Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $0.277
+1.55%
$54.42 million $91,985
Jun 10, 2026 $0.273
-11.04%
$53.59 million $111,227
Jun 9, 2026 $0.308
+13.84%
$60.34 million $101,894
Jun 8, 2026 $0.27
-1.59%
$52.99 million $83,825
Jun 7, 2026 $0.274
-7.36%
$53.74 million $97,623
Jun 6, 2026 $0.296
-3.83%
$58.01 million $109,918
Jun 5, 2026 $0.307
-13.07%
$60.32 million $169,906
Jun 4, 2026 $0.354
-4.77%
$69.37 million $206,647
Jun 3, 2026 $0.371
+1.26%
$72.85 million $214,716
Jun 2, 2026 $0.365
-11.53%
$71.7 million $244,672
Jun 1, 2026 $0.413
-3.00%
$81.05 million $228,560
May 31, 2026 $0.422
+28.96%
$83.55 million $288,571
May 30, 2026 $0.328
+0.60%
$64.24 million $100,688
May 29, 2026 $0.326
-1.26%
$63.96 million $202,034
May 28, 2026 $0.33
-3.78%
$64.7 million $172,819
May 27, 2026 $0.343
-12.26%
$67.24 million $145,199
May 26, 2026 $0.391
-10.24%
$76.62 million $170,862
May 25, 2026 $0.435
+16.07%
$85.42 million $423,066
May 24, 2026 $0.375
+20.56%
$73.54 million $134,398
May 23, 2026 $0.311
-8.09%
$60.99 million $133,725
May 22, 2026 $0.338
+9.66%
$66.3 million $171,537
May 21, 2026 $0.308
+18.13%
$60.47 million $312,006
May 20, 2026 $0.261
+13.87%
$51.19 million $134,151
May 19, 2026 $0.229
+0.36%
$45 million $87,800
May 18, 2026 $0.228
+1.10%
$44.79 million $94,722
May 17, 2026 $0.226
-6.86%
$44.23 million $94,749
May 16, 2026 $0.242
+19.41%
$47.57 million $213,809
May 15, 2026 $0.203
-2.28%
$39.82 million $93,393
May 14, 2026 $0.208
+1.00%
$40.75 million $111,486
May 13, 2026 $0.206
+3.30%
$40.34 million $84,301
May 12, 2026 $0.199
-10.63%
$39.06 million $123,127
May 11, 2026 $0.223
-5.77%
$43.7 million $100,326
May 10, 2026 $0.236
+9.81%
$46.37 million $96,998
May 9, 2026 $0.215
-0.29%
$42.23 million $70,189
May 8, 2026 $0.216
-0.58%
$42.34 million $88,576
May 7, 2026 $0.217
-5.99%
$42.59 million $115,047
May 6, 2026 $0.231
+6.74%
$45.3 million $105,211
May 5, 2026 $0.216
-0.51%
$42.44 million $110,747
May 4, 2026 $0.217
+5.54%
$42.66 million $93,944
May 3, 2026 $0.206
+1.82%
$40.42 million $73,189
May 2, 2026 $0.202
-2.13%
$39.7 million $68,072
May 1, 2026 $0.207
+2.80%
$40.56 million $64,156
Apr 30, 2026 $0.201
+0.57%
$39.46 million $65,432
Apr 29, 2026 $0.2
-5.10%
$39.34 million $74,617
Apr 28, 2026 $0.211
-3.25%
$41.4 million $72,260
Apr 27, 2026 $0.218
-0.45%
$42.66 million $73,515
Apr 26, 2026 $0.219
+6.72%
$43 million $65,575
Apr 25, 2026 $0.205
-0.68%
$40.27 million $74,852
Apr 24, 2026 $0.207
+4.05%
$40.54 million $83,049
Apr 23, 2026 $0.199
+0.01%
$39.02 million $78,472