Pirate Chain Historical Data

ARRR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.199
-1.16%
$ 38.98 million $ 142,000
Apr 11, 2026 $ 0.201
-1.10%
$ 39.44 million $ 117,090
Apr 10, 2026 $ 0.203
+1.06%
$ 39.85 million $ 125,021
Apr 9, 2026 $ 0.201
+11.15%
$ 39.43 million $ 130,709
Apr 8, 2026 $ 0.181
-2.19%
$ 35.47 million $ 140,984
Apr 7, 2026 $ 0.185
-4.58%
$ 36.27 million $ 122,487
Apr 6, 2026 $ 0.194
+8.90%
$ 38.01 million $ 122,699
Apr 5, 2026 $ 0.178
-2.65%
$ 34.87 million $ 119,666
Apr 4, 2026 $ 0.183
-1.80%
$ 35.82 million $ 119,402
Apr 3, 2026 $ 0.186
+2.99%
$ 36.48 million $ 123,247
Apr 2, 2026 $ 0.181
-7.66%
$ 35.42 million $ 129,054
Apr 1, 2026 $ 0.195
+8.71%
$ 38.36 million $ 117,074
Mar 31, 2026 $ 0.18
-1.56%
$ 35.29 million $ 137,206
Mar 30, 2026 $ 0.183
+0.15%
$ 35.85 million $ 123,888
Mar 29, 2026 $ 0.182
-4.13%
$ 35.79 million $ 128,911
Mar 28, 2026 $ 0.19
+1.68%
$ 37.33 million $ 122,232
Mar 27, 2026 $ 0.187
-4.27%
$ 36.71 million $ 143,835
Mar 26, 2026 $ 0.195
-6.78%
$ 38.26 million $ 145,047
Mar 25, 2026 $ 0.209
-5.84%
$ 41.04 million $ 127,773
Mar 24, 2026 $ 0.222
+0.23%
$ 43.56 million $ 144,913
Mar 23, 2026 $ 0.221
-0.13%
$ 43.44 million $ 118,970
Mar 22, 2026 $ 0.222
-1.92%
$ 43.51 million $ 118,443
Mar 21, 2026 $ 0.226
-0.28%
$ 44.3 million $ 116,418
Mar 20, 2026 $ 0.226
-1.69%
$ 44.45 million $ 121,240
Mar 19, 2026 $ 0.23
-4.76%
$ 45.2 million $ 122,412
Mar 18, 2026 $ 0.242
-5.19%
$ 47.49 million $ 131,704
Mar 17, 2026 $ 0.255
+0.12%
$ 50.04 million $ 121,798
Mar 16, 2026 $ 0.255
+4.79%
$ 49.99 million $ 158,135
Mar 15, 2026 $ 0.243
-1.39%
$ 47.7 million $ 137,046
Mar 14, 2026 $ 0.246
-0.28%
$ 48.37 million $ 125,624
Mar 13, 2026 $ 0.246
-6.97%
$ 48.48 million $ 128,605
Mar 12, 2026 $ 0.265
+11.61%
$ 52 million $ 154,359
Mar 11, 2026 $ 0.238
+4.97%
$ 46.52 million $ 121,840
Mar 10, 2026 $ 0.227
-4.68%
$ 44.49 million $ 124,857
Mar 9, 2026 $ 0.238
-1.42%
$ 46.71 million $ 124,496
Mar 8, 2026 $ 0.241
-0.84%
$ 47.38 million $ 140,362
Mar 7, 2026 $ 0.244
-3.37%
$ 47.78 million $ 124,642
Mar 6, 2026 $ 0.252
-0.59%
$ 49.45 million $ 127,107
Mar 5, 2026 $ 0.254
-2.33%
$ 49.74 million $ 133,622
Mar 4, 2026 $ 0.26
+1.08%
$ 50.93 million $ 145,463
Mar 3, 2026 $ 0.257
+2.62%
$ 50.39 million $ 118,604
Mar 2, 2026 $ 0.25
-4.32%
$ 49.1 million $ 137,674
Mar 1, 2026 $ 0.262
-5.64%
$ 51.32 million $ 132,727
Feb 28, 2026 $ 0.277
+9.26%
$ 54.38 million $ 148,577
Feb 27, 2026 $ 0.254
-3.00%
$ 49.77 million $ 133,900
Feb 26, 2026 $ 0.261
-3.09%
$ 51.24 million $ 138,301
Feb 25, 2026 $ 0.27
+8.59%
$ 52.94 million $ 121,357
Feb 24, 2026 $ 0.248
-1.00%
$ 48.74 million $ 179,987
Feb 23, 2026 $ 0.251
-4.82%
$ 49.23 million $ 127,713
Feb 22, 2026 $ 0.264
+5.60%
$ 51.71 million $ 125,907