Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 10 AM $0.185
-0.62%
$36.26 million $68,304
Nov 6, 9 AM $0.186
-0.39%
$36.48 million $67,123
Nov 6, 8 AM $0.187
+0.76%
$36.62 million $67,034
Nov 6, 7 AM $0.185
+2.44%
$36.35 million $66,025
Nov 6, 6 AM $0.181
-0.35%
$35.48 million $65,615
Nov 6, 5 AM $0.181
-0.83%
$35.61 million $65,213
Nov 6, 4 AM $0.183
-0.50%
$35.9 million $65,074
Nov 6, 3 AM $0.184
+0.04%
$36.08 million $65,223
Nov 6, 2 AM $0.184
+0.34%
$36.07 million $65,188
Nov 6, 1 AM $0.183
+0.03%
$35.94 million $69,662
Nov 6, 12 AM $0.183
+1.05%
$35.93 million $68,586
Nov 5, 11 PM $0.181
-1.69%
$35.56 million $68,988
Nov 5, 10 PM $0.184
+0.73%
$36.17 million $68,796
Nov 5, 9 PM $0.183
-0.52%
$35.91 million $69,261
Nov 5, 8 PM $0.184
-0.15%
$36.09 million $68,602
Nov 5, 7 PM $0.184
-0.08%
$36.15 million $68,957
Nov 5, 6 PM $0.184
-0.59%
$36.18 million $69,943
Nov 5, 5 PM $0.185
+1.31%
$36.39 million $70,401
Nov 5, 4 PM $0.183
-1.87%
$35.92 million $72,129
Nov 5, 3 PM $0.187
-7.49%
$36.61 million $70,964
Nov 5, 2 PM $0.202
-0.67%
$39.57 million $65,627
Nov 5, 1 PM $0.203
-0.01%
$39.84 million $66,813
Nov 5, 12 PM $0.203
+1.59%
$39.84 million $67,153
Nov 5, 11 AM $0.2
-1.85%
$39.22 million $70,320
Nov 5, 10 AM $0.204
+0.33%
$39.96 million $70,999
Nov 5, 9 AM $0.203
-0.32%
$39.83 million $71,858
Nov 5, 8 AM $0.204
+0.07%
$39.95 million $72,005
Nov 5, 7 AM $0.203
+1.59%
$39.93 million $72,800
Nov 5, 6 AM $0.2
-0.52%
$39.3 million $72,856
Nov 5, 5 AM $0.201
+0.12%
$39.51 million $73,452
Nov 5, 4 AM $0.201
-0.13%
$39.46 million $73,789
Nov 5, 3 AM $0.201
-0.11%
$39.51 million $73,447
Nov 5, 2 AM $0.202
+2.57%
$39.55 million $74,139
Nov 5, 1 AM $0.197
-0.19%
$38.56 million $71,197
Nov 5, 12 AM $0.197
+0.42%
$38.64 million $71,914
Nov 4, 11 PM $0.196
+0.29%
$38.47 million $71,143
Nov 4, 10 PM $0.196
-0.01%
$38.36 million $71,133
Nov 4, 9 PM $0.196
-0.22%
$38.37 million $71,042
Nov 4, 8 PM $0.196
-0.61%
$38.45 million $71,655
Nov 4, 7 PM $0.197
-0.50%
$38.69 million $72,238
Nov 4, 6 PM $0.198
-0.03%
$38.88 million $70,815
Nov 4, 5 PM $0.198
-2.96%
$38.9 million $70,929
Nov 4, 4 PM $0.204
+0.55%
$40.08 million $69,708
Nov 4, 3 PM $0.203
-0.17%
$39.86 million $70,021
Nov 4, 2 PM $0.203
+0.41%
$39.93 million $70,657
Nov 4, 1 PM $0.203
+1.99%
$39.76 million $69,613
Nov 4, 12 PM $0.199
+0.37%
$38.99 million $69,231
Nov 4, 11 AM $0.198
+2.09%
$38.85 million $66,534
Nov 4, 10 AM $0.194
+1.91%
$38.05 million $65,468
Nov 4, 9 AM $0.19
+0.14%
$37.34 million $65,124