Pirate Chain Historical Data

ARRR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.197
-0.42%
$ 38.63 million $ 140,517
Apr 13, 6 AM $ 0.198
+0.55%
$ 38.79 million $ 141,263
Apr 13, 5 AM $ 0.197
-0.63%
$ 38.58 million $ 141,087
Apr 13, 4 AM $ 0.198
-0.31%
$ 38.87 million $ 140,599
Apr 13, 3 AM $ 0.199
+0.08%
$ 38.99 million $ 140,442
Apr 13, 2 AM $ 0.199
+0.11%
$ 38.96 million $ 140,337
Apr 13, 1 AM $ 0.198
+0.00%
$ 38.92 million $ 141,170
Apr 13, 12 AM $ 0.198
-0.16%
$ 38.92 million $ 141,867
Apr 12, 11 PM $ 0.199
+0.44%
$ 38.98 million $ 142,000
Apr 12, 10 PM $ 0.198
-2.94%
$ 38.83 million $ 142,132
Apr 12, 9 PM $ 0.204
-0.28%
$ 40 million $ 139,655
Apr 12, 8 PM $ 0.204
-1.09%
$ 40.11 million $ 139,372
Apr 12, 7 PM $ 0.208
-0.56%
$ 40.76 million $ 139,628
Apr 12, 6 PM $ 0.209
-0.42%
$ 40.99 million $ 135,655
Apr 12, 5 PM $ 0.21
+0.23%
$ 41.16 million $ 135,567
Apr 12, 4 PM $ 0.209
-0.56%
$ 41.06 million $ 135,902
Apr 12, 3 PM $ 0.21
-4.54%
$ 41.3 million $ 136,328
Apr 12, 2 PM $ 0.22
+5.70%
$ 43.26 million $ 138,037
Apr 12, 1 PM $ 0.208
-1.92%
$ 40.9 million $ 126,332
Apr 12, 12 PM $ 0.213
+0.15%
$ 41.78 million $ 125,967
Apr 12, 11 AM $ 0.213
-0.07%
$ 41.71 million $ 126,379
Apr 12, 10 AM $ 0.213
-0.55%
$ 41.74 million $ 127,845
Apr 12, 9 AM $ 0.214
+3.74%
$ 41.98 million $ 129,201
Apr 12, 8 AM $ 0.206
+0.29%
$ 40.47 million $ 121,850
Apr 12, 7 AM $ 0.205
+0.07%
$ 40.22 million $ 119,783
Apr 12, 6 AM $ 0.205
+0.10%
$ 40.19 million $ 118,786
Apr 12, 5 AM $ 0.205
-0.29%
$ 40.15 million $ 118,960
Apr 12, 4 AM $ 0.205
-0.19%
$ 40.27 million $ 118,515
Apr 12, 3 AM $ 0.206
-0.12%
$ 40.34 million $ 118,400
Apr 12, 2 AM $ 0.206
+0.00%
$ 40.39 million $ 118,378
Apr 12, 1 AM $ 0.206
+1.99%
$ 40.39 million $ 118,532
Apr 12, 12 AM $ 0.202
+0.41%
$ 39.6 million $ 117,306
Apr 11, 11 PM $ 0.201
-0.42%
$ 39.44 million $ 117,090
Apr 11, 10 PM $ 0.202
+0.42%
$ 39.61 million $ 117,602
Apr 11, 9 PM $ 0.201
+0.03%
$ 39.44 million $ 117,620
Apr 11, 8 PM $ 0.201
-0.73%
$ 39.43 million $ 118,822
Apr 11, 7 PM $ 0.202
+0.56%
$ 39.72 million $ 118,975
Apr 11, 6 PM $ 0.201
-0.29%
$ 39.5 million $ 119,105
Apr 11, 5 PM $ 0.202
+0.81%
$ 39.65 million $ 118,938
Apr 11, 4 PM $ 0.201
-0.66%
$ 39.39 million $ 118,876
Apr 11, 3 PM $ 0.202
-0.62%
$ 39.66 million $ 117,407
Apr 11, 2 PM $ 0.203
-0.71%
$ 39.9 million $ 116,571
Apr 11, 1 PM $ 0.205
+0.74%
$ 40.19 million $ 118,088
Apr 11, 12 PM $ 0.203
-0.01%
$ 39.89 million $ 117,570
Apr 11, 11 AM $ 0.203
+0.17%
$ 39.9 million $ 121,040
Apr 11, 10 AM $ 0.203
-0.08%
$ 39.83 million $ 123,365
Apr 11, 9 AM $ 0.203
+0.45%
$ 39.87 million $ 123,488
Apr 11, 8 AM $ 0.202
-0.64%
$ 39.69 million $ 123,867
Apr 11, 7 AM $ 0.204
+0.68%
$ 39.94 million $ 123,244
Apr 11, 6 AM $ 0.202
+0.12%
$ 39.67 million $ 123,255