Pirate Chain Historical Data

ARRR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.208
-1.32%
$ 40.78 million $ 68,170
Jul 30, 11 AM $ 0.211
+1.19%
$ 41.32 million $ 68,702
Jul 30, 10 AM $ 0.208
+0.46%
$ 40.84 million $ 69,316
Jul 30, 9 AM $ 0.207
+0.17%
$ 40.65 million $ 69,514
Jul 30, 8 AM $ 0.207
-1.75%
$ 40.59 million $ 69,715
Jul 30, 7 AM $ 0.211
+0.01%
$ 41.31 million $ 66,082
Jul 30, 6 AM $ 0.211
-0.09%
$ 41.31 million $ 66,034
Jul 30, 5 AM $ 0.211
-0.07%
$ 41.35 million $ 65,806
Jul 30, 4 AM $ 0.211
+0.12%
$ 41.32 million $ 66,514
Jul 30, 3 AM $ 0.21
+0.08%
$ 41.26 million $ 66,378
Jul 30, 2 AM $ 0.21
-0.24%
$ 41.22 million $ 66,177
Jul 30, 1 AM $ 0.211
+0.15%
$ 41.32 million $ 66,384
Jul 30, 12 AM $ 0.21
-0.29%
$ 41.26 million $ 65,894
Jul 29, 11 PM $ 0.211
+0.34%
$ 41.37 million $ 66,422
Jul 29, 10 PM $ 0.21
+0.16%
$ 41.23 million $ 65,965
Jul 29, 9 PM $ 0.21
+0.01%
$ 41.22 million $ 65,529
Jul 29, 8 PM $ 0.21
-0.27%
$ 41.21 million $ 64,870
Jul 29, 7 PM $ 0.21
+0.18%
$ 41.29 million $ 64,655
Jul 29, 6 PM $ 0.21
-0.31%
$ 41.22 million $ 64,715
Jul 29, 5 PM $ 0.211
+0.07%
$ 41.35 million $ 65,386
Jul 29, 4 PM $ 0.211
+0.04%
$ 41.32 million $ 65,370
Jul 29, 3 PM $ 0.211
+0.39%
$ 41.32 million $ 65,521
Jul 29, 2 PM $ 0.21
-0.01%
$ 41.18 million $ 70,118
Jul 29, 1 PM $ 0.21
-0.06%
$ 41.18 million $ 69,059
Jul 29, 12 PM $ 0.21
+0.10%
$ 41.21 million $ 69,122
Jul 29, 11 AM $ 0.21
-0.04%
$ 41.17 million $ 68,521
Jul 29, 10 AM $ 0.21
-0.39%
$ 41.18 million $ 67,968
Jul 29, 9 AM $ 0.211
+0.24%
$ 41.35 million $ 67,591
Jul 29, 8 AM $ 0.21
-0.17%
$ 41.25 million $ 67,862
Jul 29, 7 AM $ 0.211
+0.16%
$ 41.32 million $ 67,289
Jul 29, 6 AM $ 0.21
-0.15%
$ 41.25 million $ 67,806
Jul 29, 5 AM $ 0.211
+0.02%
$ 41.33 million $ 68,393
Jul 29, 4 AM $ 0.211
+0.00%
$ 41.32 million $ 69,200
Jul 29, 3 AM $ 0.211
+0.30%
$ 41.32 million $ 69,438
Jul 29, 2 AM $ 0.21
-0.30%
$ 41.19 million $ 70,426
Jul 29, 1 AM $ 0.211
-0.02%
$ 41.32 million $ 70,089
Jul 29, 12 AM $ 0.211
-0.05%
$ 41.32 million $ 71,093
Jul 28, 11 PM $ 0.211
-0.48%
$ 41.34 million $ 70,786
Jul 28, 10 PM $ 0.212
+0.34%
$ 41.54 million $ 71,795
Jul 28, 9 PM $ 0.211
-0.17%
$ 41.4 million $ 72,128
Jul 28, 8 PM $ 0.211
+0.37%
$ 41.47 million $ 72,980
Jul 28, 7 PM $ 0.211
-0.43%
$ 41.32 million $ 85,060
Jul 28, 6 PM $ 0.211
+0.36%
$ 41.49 million $ 85,825
Jul 28, 5 PM $ 0.211
-0.04%
$ 41.34 million $ 86,336
Jul 28, 4 PM $ 0.211
-0.12%
$ 41.36 million $ 86,366
Jul 28, 3 PM $ 0.211
-0.30%
$ 41.41 million $ 87,024
Jul 28, 2 PM $ 0.212
-0.09%
$ 41.54 million $ 88,086
Jul 28, 1 PM $ 0.212
-0.69%
$ 41.58 million $ 88,933
Jul 28, 12 PM $ 0.213
+0.32%
$ 41.87 million $ 88,593
Jul 28, 11 AM $ 0.213
+0.09%
$ 41.73 million $ 89,179