Pirate Chain Historical Data

ARRR Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.326
-0.34%
$ 63.99 million $ 109,070
May 30, 2 PM $ 0.327
-0.95%
$ 64.21 million $ 114,177
May 30, 1 PM $ 0.33
+0.74%
$ 64.83 million $ 125,036
May 30, 12 PM $ 0.328
+0.40%
$ 64.35 million $ 153,012
May 30, 11 AM $ 0.327
-0.22%
$ 64.09 million $ 158,943
May 30, 10 AM $ 0.327
-0.05%
$ 64.26 million $ 174,049
May 30, 9 AM $ 0.328
+0.71%
$ 64.29 million $ 179,018
May 30, 8 AM $ 0.325
+0.31%
$ 63.84 million $ 183,617
May 30, 7 AM $ 0.324
+0.07%
$ 63.63 million $ 192,538
May 30, 6 AM $ 0.324
-0.57%
$ 63.59 million $ 195,239
May 30, 5 AM $ 0.326
-2.81%
$ 63.95 million $ 196,273
May 30, 4 AM $ 0.335
+0.19%
$ 65.81 million $ 193,640
May 30, 3 AM $ 0.335
+0.97%
$ 65.68 million $ 191,894
May 30, 2 AM $ 0.332
+0.27%
$ 65.07 million $ 194,563
May 30, 1 AM $ 0.33
+0.43%
$ 64.82 million $ 197,572
May 30, 12 AM $ 0.328
+0.79%
$ 64.39 million $ 198,382
May 29, 11 PM $ 0.326
+0.93%
$ 63.89 million $ 202,034
May 29, 10 PM $ 0.323
+0.11%
$ 63.3 million $ 202,894
May 29, 9 PM $ 0.322
+0.03%
$ 63.18 million $ 206,186
May 29, 8 PM $ 0.322
-0.24%
$ 63.16 million $ 206,439
May 29, 7 PM $ 0.323
-0.45%
$ 63.32 million $ 207,261
May 29, 6 PM $ 0.324
+0.47%
$ 63.6 million $ 208,992
May 29, 5 PM $ 0.323
+0.90%
$ 63.31 million $ 212,036
May 29, 4 PM $ 0.32
-1.29%
$ 62.73 million $ 218,946
May 29, 3 PM $ 0.324
+0.32%
$ 63.55 million $ 211,319
May 29, 2 PM $ 0.322
-0.26%
$ 63.24 million $ 212,923
May 29, 1 PM $ 0.322
-1.75%
$ 63.17 million $ 213,362
May 29, 12 PM $ 0.328
-1.28%
$ 64.27 million $ 197,741
May 29, 11 AM $ 0.332
-2.94%
$ 65.11 million $ 188,466
May 29, 10 AM $ 0.342
+1.00%
$ 67.08 million $ 182,404
May 29, 9 AM $ 0.339
-0.24%
$ 66.42 million $ 180,002
May 29, 8 AM $ 0.339
-4.35%
$ 66.58 million $ 179,880
May 29, 7 AM $ 0.355
-3.72%
$ 69.64 million $ 175,103
May 29, 6 AM $ 0.369
+0.40%
$ 72.48 million $ 180,463
May 29, 5 AM $ 0.368
+0.74%
$ 72.12 million $ 181,178
May 29, 4 AM $ 0.365
-0.89%
$ 71.59 million $ 180,627
May 29, 3 AM $ 0.368
+2.42%
$ 72.19 million $ 182,690
May 29, 2 AM $ 0.359
+2.85%
$ 70.45 million $ 180,459
May 29, 1 AM $ 0.351
+1.05%
$ 68.78 million $ 177,153
May 29, 12 AM $ 0.347
+5.21%
$ 68.07 million $ 175,545
May 28, 11 PM $ 0.33
+0.40%
$ 64.7 million $ 172,819
May 28, 10 PM $ 0.328
-1.63%
$ 64.45 million $ 171,766
May 28, 9 PM $ 0.333
+1.38%
$ 65.35 million $ 170,689
May 28, 8 PM $ 0.329
+0.05%
$ 64.46 million $ 169,125
May 28, 7 PM $ 0.328
+0.13%
$ 64.43 million $ 168,107
May 28, 6 PM $ 0.328
-0.63%
$ 64.34 million $ 167,030
May 28, 5 PM $ 0.33
+0.25%
$ 64.74 million $ 165,663
May 28, 4 PM $ 0.329
-0.78%
$ 64.58 million $ 168,594
May 28, 3 PM $ 0.332
+0.39%
$ 65.09 million $ 166,077
May 28, 2 PM $ 0.33
-0.30%
$ 64.79 million $ 165,067