Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 7 PM $0.131
+7.12%
$25.68 million $14,914
Sep 17, 6 PM $0.123
-7.05%
$24.07 million $14,955
Sep 17, 5 PM $0.132
+2.92%
$25.89 million $15,173
Sep 17, 4 PM $0.128
+4.93%
$25.15 million $14,722
Sep 17, 3 PM $0.117
+2.87%
$22.94 million $11,954
Sep 17, 2 PM $0.114
+1.73%
$22.3 million $12,743
Sep 17, 1 PM $0.112
+0.60%
$21.96 million $16,481
Sep 17, 12 PM $0.111
-0.91%
$21.83 million $16,890
Sep 17, 11 AM $0.112
+2.29%
$22.02 million $21,406
Sep 17, 10 AM $0.11
+2.22%
$21.52 million $34,055
Sep 17, 9 AM $0.107
+4.15%
$21.06 million $39,632
Sep 17, 8 AM $0.103
+5.13%
$20.21 million $41,065
Sep 17, 7 AM $0.0979
-9.67%
$19.22 million $41,637
Sep 17, 6 AM $0.108
-9.99%
$21.27 million $44,279
Sep 17, 5 AM $0.122
-5.79%
$23.9 million $43,079
Sep 17, 4 AM $0.129
+10.85%
$25.36 million $42,140
Sep 17, 3 AM $0.117
+10.81%
$22.88 million $41,507
Sep 17, 2 AM $0.105
+9.89%
$20.64 million $42,347
Sep 17, 1 AM $0.0958
+0.49%
$18.79 million $42,068
Sep 17, 12 AM $0.0953
+0.32%
$18.7 million $42,035
Sep 16, 11 PM $0.095
+5.03%
$18.64 million $42,500
Sep 16, 10 PM $0.0904
+10.29%
$17.75 million $41,958
Sep 16, 9 PM $0.082
-3.73%
$16.09 million $45,817
Sep 16, 8 PM $0.0856
-9.63%
$16.8 million $46,103
Sep 16, 7 PM $0.0947
+3.00%
$18.59 million $45,597
Sep 16, 6 PM $0.0919
-1.55%
$18.04 million $44,513
Sep 16, 5 PM $0.0934
-0.82%
$18.32 million $45,274
Sep 16, 4 PM $0.0941
+1.28%
$18.47 million $45,308
Sep 16, 3 PM $0.093
+27.01%
$18.24 million $45,173
Sep 16, 2 PM $0.073
+1.73%
$14.33 million $45,896
Sep 16, 1 PM $0.0717
+11.53%
$14.08 million $44,713
Sep 16, 12 PM $0.0643
+3.92%
$12.62 million $46,034
Sep 16, 11 AM $0.0621
-42.31%
$12.19 million $45,391
Sep 16, 10 AM $0.108
-16.48%
$21.14 million $33,094
Sep 16, 9 AM $0.129
-13.09%
$25.3 million $28,358
Sep 16, 8 AM $0.148
+0.09%
$29.11 million $27,606
Sep 16, 7 AM $0.148
-8.40%
$29.08 million $27,727
Sep 16, 6 AM $0.162
-0.01%
$31.75 million $23,865
Sep 16, 5 AM $0.162
-0.45%
$31.75 million $26,591
Sep 16, 4 AM $0.163
+0.01%
$31.89 million $29,808
Sep 16, 3 AM $0.163
-0.96%
$31.89 million $30,291
Sep 16, 2 AM $0.164
+0.46%
$32.2 million $29,325
Sep 16, 1 AM $0.163
+0.34%
$32.05 million $29,171
Sep 16, 12 AM $0.163
-3.43%
$31.94 million $29,350
Sep 15, 11 PM $0.169
-0.24%
$33.08 million $28,995
Sep 15, 10 PM $0.169
+3.97%
$33.17 million $28,884
Sep 15, 9 PM $0.163
-4.06%
$31.91 million $24,723
Sep 15, 8 PM $0.17
+0.24%
$33.26 million $24,442
Sep 15, 7 PM $0.169
-1.19%
$33.21 million $25,688
Sep 15, 6 PM $0.171
-19.17%
$33.6 million $27,495