Pirate Chain Historical Data

ARRR Page 2
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.182
+0.00%
$ 35.75 million $ 145,152
8:20 AM $ 0.182
+0.03%
$ 35.75 million $ 145,004
8:19 AM $ 0.182
+0.00%
$ 35.78 million $ 145,074
8:18 AM $ 0.182
-0.04%
$ 35.78 million $ 145,074
8:17 AM $ 0.182
+0.00%
$ 35.78 million $ 145,092
8:16 AM $ 0.182
+0.16%
$ 35.78 million $ 145,141
8:15 AM $ 0.182
+0.00%
$ 35.78 million $ 145,424
8:14 AM $ 0.182
-0.15%
$ 35.75 million $ 145,479
8:13 AM $ 0.182
+0.00%
$ 35.75 million $ 145,467
8:12 AM $ 0.182
-0.04%
$ 35.75 million $ 145,467
8:11 AM $ 0.182
+0.00%
$ 35.75 million $ 145,563
8:10 AM $ 0.182
+0.08%
$ 35.75 million $ 145,618
8:09 AM $ 0.182
-0.15%
$ 35.77 million $ 145,609
8:08 AM $ 0.182
+0.00%
$ 35.77 million $ 145,667
8:07 AM $ 0.182
-0.04%
$ 35.77 million $ 145,667
8:06 AM $ 0.182
+0.01%
$ 35.77 million $ 145,702
8:05 AM $ 0.182
-0.08%
$ 35.77 million $ 145,796
8:04 AM $ 0.184
+0.00%
$ 36.19 million $ 145,616
8:03 AM $ 0.184
+0.00%
$ 36.19 million $ 145,561
8:02 AM $ 0.184
+0.27%
$ 36.19 million $ 145,561
8:01 AM $ 0.185
-0.03%
$ 36.19 million $ 145,670
8:00 AM $ 0.185
+0.27%
$ 36.19 million $ 145,686
7:59 AM $ 0.185
+0.03%
$ 36.27 million $ 145,671
7:58 AM $ 0.185
+0.11%
$ 36.27 million $ 145,730
7:57 AM $ 0.185
-0.04%
$ 36.27 million $ 145,730
7:56 AM $ 0.185
+0.01%
$ 36.27 million $ 145,966
7:55 AM $ 0.185
+0.15%
$ 36.27 million $ 146,066
7:54 AM $ 0.184
-0.84%
$ 36.2 million $ 146,139
7:53 AM $ 0.186
+0.49%
$ 36.2 million $ 146,298
7:52 AM $ 0.185
+0.88%
$ 36.2 million $ 146,410
7:51 AM $ 0.185
+0.01%
$ 36.2 million $ 146,358
7:50 AM $ 0.185
+0.65%
$ 36.2 million $ 146,358
7:49 AM $ 0.183
-0.65%
$ 35.98 million $ 146,455
7:48 AM $ 0.185
-0.01%
$ 35.98 million $ 146,338
7:47 AM $ 0.186
+0.00%
$ 35.98 million $ 146,352
7:46 AM $ 0.186
+0.00%
$ 35.98 million $ 146,352
7:45 AM $ 0.186
+0.00%
$ 35.98 million $ 146,370
7:44 AM $ 0.186
+1.42%
$ 36.5 million $ 146,392
7:43 AM $ 0.183
+0.00%
$ 36.5 million $ 146,462
7:42 AM $ 0.183
-0.16%
$ 36.5 million $ 146,462
7:41 AM $ 0.186
+0.01%
$ 36.5 million $ 146,498
7:40 AM $ 0.186
+1.27%
$ 36.5 million $ 146,679
7:39 AM $ 0.183
-0.01%
$ 35.96 million $ 146,842
7:38 AM $ 0.183
+0.04%
$ 35.96 million $ 146,883
7:37 AM $ 0.183
+0.00%
$ 35.96 million $ 146,852
7:36 AM $ 0.183
+0.00%
$ 35.96 million $ 146,852
7:35 AM $ 0.183
+0.16%
$ 35.96 million $ 146,909
7:34 AM $ 0.183
-0.57%
$ 35.94 million $ 146,930
7:33 AM $ 0.184
-0.31%
$ 35.94 million $ 146,921
7:32 AM $ 0.185
+0.00%
$ 35.94 million $ 147,050