Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:24 AM $0.18
+0.00%
$35.26 million $65,387
11:23 AM $0.179
-0.01%
$35.26 million $65,405
11:22 AM $0.179
-0.93%
$35.26 million $65,428
11:21 AM $0.181
+0.01%
$35.26 million $65,483
11:20 AM $0.18
+0.00%
$35.26 million $65,572
11:19 AM $0.18
+0.03%
$35.28 million $65,597
11:18 AM $0.179
-0.03%
$35.28 million $65,562
11:17 AM $0.179
-0.04%
$35.28 million $65,575
11:16 AM $0.179
+0.01%
$35.28 million $65,598
11:15 AM $0.181
+0.00%
$35.28 million $65,553
11:14 AM $0.18
-0.17%
$35.23 million $65,638
11:13 AM $0.18
+0.10%
$35.23 million $65,677
11:12 AM $0.18
-0.10%
$35.23 million $65,718
11:11 AM $0.18
+0.15%
$35.23 million $65,645
11:10 AM $0.18
+0.00%
$35.23 million $65,647
11:09 AM $0.179
+0.01%
$35.08 million $65,634
11:08 AM $0.18
+0.43%
$35.08 million $65,611
11:07 AM $0.18
+0.15%
$35.08 million $65,593
11:06 AM $0.179
-0.03%
$35.08 million $65,611
11:05 AM $0.18
+0.00%
$35.08 million $65,577
11:04 AM $0.179
+0.00%
$35.15 million $65,545
11:03 AM $0.179
-0.19%
$35.15 million $65,516
11:02 AM $0.179
+0.00%
$35.15 million $65,591
11:01 AM $0.18
+0.00%
$35.15 million $65,598
11:00 AM $0.179
+0.00%
$35.15 million $65,578
10:59 AM $0.18
+0.00%
$35.33 million $65,540
10:58 AM $0.18
+0.39%
$35.33 million $65,509
10:57 AM $0.179
-0.44%
$35.33 million $65,451
10:56 AM $0.18
+0.00%
$35.33 million $65,490
10:55 AM $0.18
+0.44%
$35.33 million $65,526
10:54 AM $0.179
+0.10%
$35.06 million $65,509
10:53 AM $0.178
-0.26%
$35.06 million $65,509
10:52 AM $0.179
-0.70%
$35.06 million $65,481
10:51 AM $0.18
+0.10%
$35.06 million $65,478
10:50 AM $0.18
+0.00%
$35.06 million $65,492
10:49 AM $0.18
+0.01%
$35.41 million $65,534
10:48 AM $0.18
+0.15%
$35.41 million $65,580
10:47 AM $0.179
-0.02%
$35.41 million $65,622
10:46 AM $0.178
-0.64%
$35.41 million $65,670
10:45 AM $0.179
+0.03%
$35.41 million $65,662
10:44 AM $0.179
+0.20%
$35.04 million $65,630
10:43 AM $0.178
+0.00%
$35.04 million $65,668
10:42 AM $0.179
+0.00%
$35.04 million $65,621
10:41 AM $0.179
-0.05%
$35.04 million $65,678
10:40 AM $0.179
-0.25%
$35.04 million $65,683
10:39 AM $0.179
+0.00%
$35.14 million $65,701
10:38 AM $0.179
-0.20%
$35.14 million $65,691
10:37 AM $0.18
+0.00%
$35.14 million $65,703
10:36 AM $0.179
+0.00%
$35.14 million $65,713
10:35 AM $0.18
-0.05%
$35.14 million $65,741