Pirate Chain Historical Data

ARRR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 2.18
+96.96%
$ 416.64 million $ 52.33 million
Feb 2022 $ 1.11
+50.45%
$ 210.71 million $ 20.93 million
Jan 2022 $ 0.734
-29.95%
$ 139.48 million $ 11.36 million
Dec 2021 $ 1.05
-38.07%
$ 198.76 million $ 31.78 million
Nov 2021 $ 1.7
-5.68%
$ 319.78 million $ 33.69 million
Oct 2021 $ 1.8
-22.30%
$ 337.81 million $ 49.05 million
Sep 2021 $ 2.31
-30.22%
$ 433.13 million $ 37.6 million
Aug 2021 $ 3.32
-10.80%
$ 617.77 million $ 49.16 million
Jul 2021 $ 3.74
+48.23%
$ 690.63 million $ 33.66 million
Jun 2021 $ 2.52
-40.32%
$ 462.29 million $ 73.06 million
May 2021 $ 3.88
-53.04%
$ 706.01 million $ 152.79 million
Apr 2021 $ 8.2
+2,382.02%
$ 1.48 billion $ 442.21 million
Mar 2021 $ 0.326
+7.86%
$ 58.42 million $ 4.6 million
Feb 2021 $ 0.302
+104.64%
$ 53.74 million $ 6.09 million
Jan 2021 $ 0.156
-21.43%
$ 27.55 million $ 4.09 million
Dec 2020 $ 0.198
+22.18%
$ 34.81 million $ 4.55 million
Nov 2020 $ 0.126
+49.91%
$ 21.79 million $ 1.56 million
Oct 2020 $ 0.0841
+47.58%
$ 14.41 million $ 712,065
Sep 2020 $ 0.057
-38.80%
$ 9.61 million $ 4.75 million
Aug 2020 $ 0.0934
+157.81%
$ 15.51 million $ 20.28 million
Jul 2020 $ 0.0363
+41.10%
$ 5.93 million $ 10.17 million
Jun 2020 $ 0.0256
-11.75%
$ 4.04 million $ 2.36 million
May 2020 $ 0.0288
-4.22%
$ -- $ 2.83 million
Apr 2020 $ 0.0299
+63.24%
$ -- $ 3.07 million
Mar 2020 $ 0.0183
-56.99%
$ -- $ 2.78 million
Feb 2020 $ 0.0427
+10.13%
$ -- $ 7.45 million
Jan 2020 $ 0.0388
+42.52%
$ -- $ 4.18 million
Dec 2019 $ 0.0272
-20.25%
$ -- $ 349,109
Nov 2019 $ 0.0341
+58.35%
$ -- $ 5,354
Oct 2019 $ 0.0247
-3.92%
$ -- $ 739
Sep 2019 $ 0.0257
-28.27%
$ -- $ 22,265
Aug 2019 $ 0.0359
-50.50%
$ -- $ 26,098
Jul 2019 $ 0.0724
-57.44%
$ -- $ 107,211
Jun 2019 $ 0.17
+12.28%
$ -- $ 516,177
May 2019 $ 0.152
+239.31%
$ -- $ 874,542
Apr 2019 $ 0.0447
+42.23%
$ -- $ 23,152
Mar 2019 $ 0.0314
-11.39%
$ -- $ 19,300
Download