Pirate Chain Historical Data

ARRR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.164
+3.01%
$ 32.38 million $ 1.01 million
Jul 28 $ 0.159
+6.65%
$ 31.21 million $ 1.41 million
Jul 21 $ 0.15
-4.10%
$ 29.21 million $ 1.03 million
Jul 14 $ 0.149
+5.75%
$ 30.74 million $ 1.27 million
Jul 7 $ 0.142
+2.83%
$ 27.55 million $ 1.23 million
Jun 30 $ 0.14
-3.24%
$ 27.09 million $ 1.06 million
Jun 23 $ 0.144
+7.54%
$ 28.37 million $ 1.09 million
Jun 16 $ 0.145
+0.51%
$ 26.17 million $ 1.29 million
Jun 9 $ 0.143
-1.90%
$ 28.25 million $ 1.21 million
Jun 2 $ 0.145
-2.01%
$ 28.53 million $ 712,220
May 26 $ 0.148
-4.25%
$ 28.96 million $ 1.02 million
May 19 $ 0.148
+2.56%
$ 30.27 million $ 742,569
May 12 $ 0.138
-4.84%
$ 28.35 million $ 507,753
May 5 $ 0.154
+19.09%
$ 28.43 million $ 612,880
Apr 28 $ 0.13
+12.64%
$ 25.44 million $ 635,365
Apr 21 $ 0.115
+7.83%
$ 22.59 million $ 654,623
Apr 14 $ 0.105
-1.49%
$ 20.95 million $ 553,167
Apr 7 $ 0.11
+6.05%
$ 20.96 million $ 379,461
Mar 31 $ 0.104
-17.70%
$ 20.38 million $ 288,823
Mar 24 $ 0.127
-2.88%
$ 24.72 million $ 251,868
Mar 17 $ 0.134
+0.85%
$ 25.56 million $ 225,808
Mar 10 $ 0.14
-10.88%
$ 26.05 million $ 614,139
Mar 3 $ 0.171
-12.93%
$ 30.87 million $ 413,323
Feb 24 $ 0.196
+6.95%
$ 38.53 million $ 253,243
Feb 17 $ 0.193
+2.66%
$ 36.05 million $ 255,380
Feb 10 $ 0.178
+17.01%
$ 36.95 million $ 216,380
Feb 3 $ 0.148
-11.50%
$ 29.82 million $ 316,161
Jan 27 $ 0.167
-9.67%
$ 32.75 million $ 579,302
Jan 20 $ 0.185
-5.41%
$ 36.26 million $ 487,251
Jan 13 $ 0.199
+2.29%
$ 38.33 million $ 298,684
Jan 6 $ 0.193
-6.75%
$ 38.16 million $ 359,035
Dec 30 $ 0.219
+0.88%
$ 40.63 million $ 312,268
Dec 23 $ 0.215
+1.36%
$ 42.53 million $ 525,487
Dec 16 $ 0.209
-20.55%
$ 41.69 million $ 485,414
Dec 9 $ 0.245
-5.85%
$ 51.57 million $ 610,304
Dec 2 $ 0.282
+0.90%
$ 51.04 million $ 734,765
Nov 25 $ 0.28
-21.25%
$ 54.9 million $ 1.03 million
Nov 18 $ 0.384
+53.43%
$ 69.68 million $ 978,063
Nov 11 $ 0.228
+20.38%
$ 49.05 million $ 495,220
Nov 4 $ 0.178
+3.61%
$ 37.09 million $ 310,385
Oct 28 $ 0.172
-4.28%
$ 33.79 million $ 302,064
Oct 21 $ 0.185
+0.07%
$ 35.31 million $ 145,204
Oct 14 $ 0.185
+10.40%
$ 36.24 million $ 183,272
Oct 7 $ 0.167
-6.35%
$ 32.82 million $ 185,770
Sep 30 $ 0.174
-6.69%
$ 34.95 million $ 165,535
Sep 23 $ 0.187
+3.45%
$ 36.66 million $ 385,637
Sep 16 $ 0.175
-1.70%
$ 35.44 million $ 408,480
Sep 9 $ 0.173
+5.34%
$ 34.95 million $ 402,243
Sep 2 $ 0.167
+1.18%
$ 32.03 million $ 420,959
Aug 26 $ 0.165
-5.58%
$ 32.37 million $ 450,719