Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22 $0.197
-2.30%
$39.28 million $657,365
Sep 15 $0.2
+3.29%
$39.49 million $688,150
Sep 8 $0.194
+8.48%
$37.97 million $672,408
Sep 1 $0.18
-4.41%
$35.07 million $661,927
Aug 25 $0.196
-8.71%
$36.9 million $640,910
Aug 18 $0.214
-14.36%
$42.01 million $677,995
Aug 11 $0.251
+52.25%
$49.27 million $996,307
Aug 4 $0.164
+3.01%
$32.38 million $1.01 million
Jul 28 $0.159
+6.65%
$31.21 million $1.41 million
Jul 21 $0.15
-4.10%
$29.21 million $1.03 million
Jul 14 $0.149
+5.75%
$30.74 million $1.27 million
Jul 7 $0.142
+2.83%
$27.55 million $1.23 million
Jun 30 $0.14
-3.24%
$27.09 million $1.06 million
Jun 23 $0.144
+7.54%
$28.37 million $1.09 million
Jun 16 $0.145
+0.51%
$26.17 million $1.29 million
Jun 9 $0.143
-1.90%
$28.25 million $1.21 million
Jun 2 $0.145
-2.01%
$28.53 million $712,220
May 26 $0.148
-4.25%
$28.96 million $1.02 million
May 19 $0.148
+2.56%
$30.27 million $742,569
May 12 $0.138
-4.84%
$28.35 million $507,753
May 5 $0.154
+19.09%
$28.43 million $612,880
Apr 28 $0.13
+12.64%
$25.44 million $635,365
Apr 21 $0.115
+7.83%
$22.59 million $654,623
Apr 14 $0.105
-1.49%
$20.95 million $553,167
Apr 7 $0.11
+6.05%
$20.96 million $379,461
Mar 31 $0.104
-17.70%
$20.38 million $288,823
Mar 24 $0.127
-2.88%
$24.72 million $251,868
Mar 17 $0.134
+0.85%
$25.56 million $225,808
Mar 10 $0.14
-10.88%
$26.05 million $614,139
Mar 3 $0.171
-12.93%
$30.87 million $413,323
Feb 24 $0.196
+6.95%
$38.53 million $253,243
Feb 17 $0.193
+2.66%
$36.05 million $255,380
Feb 10 $0.178
+17.01%
$36.95 million $216,380
Feb 3 $0.148
-11.50%
$29.82 million $316,161
Jan 27 $0.167
-9.67%
$32.75 million $579,302
Jan 20 $0.185
-5.41%
$36.26 million $487,251
Jan 13 $0.199
+2.29%
$38.33 million $298,684
Jan 6 $0.193
-6.75%
$38.16 million $359,035
Dec 30 $0.219
+0.88%
$40.63 million $312,268
Dec 23 $0.215
+1.36%
$42.53 million $525,487
Dec 16 $0.209
-20.55%
$41.69 million $485,414
Dec 9 $0.245
-5.85%
$51.57 million $610,304
Dec 2 $0.282
+0.90%
$51.04 million $734,765
Nov 25 $0.28
-21.25%
$54.9 million $1.03 million
Nov 18 $0.384
+53.43%
$69.68 million $978,063
Nov 11 $0.228
+20.38%
$49.05 million $495,220
Nov 4 $0.178
+3.61%
$37.09 million $310,385
Oct 28 $0.172
-4.28%
$33.79 million $302,064
Oct 21 $0.185
+0.07%
$35.31 million $145,204
Oct 14 $0.185
+10.40%
$36.24 million $183,272