Pirate Chain Historical Data

ARRR Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 4.12
-0.55%
$ 766.77 million $ 1.37 million
Aug 24, 2021 $ 4.15
-8.78%
$ 771.05 million $ 1.5 million
Aug 23, 2021 $ 4.55
-0.33%
$ 845.03 million $ 1.29 million
Aug 22, 2021 $ 4.56
+2.74%
$ 847.62 million $ 1.5 million
Aug 21, 2021 $ 4.44
-3.11%
$ 824.65 million $ 1.05 million
Aug 20, 2021 $ 4.58
+4.04%
$ 850.19 million $ 1.17 million
Aug 19, 2021 $ 4.41
+3.72%
$ 819.35 million $ 967,576
Aug 18, 2021 $ 4.26
+0.85%
$ 789.88 million $ 1.33 million
Aug 17, 2021 $ 4.22
+1.60%
$ 783.04 million $ 1.46 million
Aug 16, 2021 $ 4.15
-1.52%
$ 770.48 million $ 1.96 million
Aug 15, 2021 $ 4.22
-0.25%
$ 782.18 million $ 1.53 million
Aug 14, 2021 $ 4.23
+2.01%
$ 784.03 million $ 1.84 million
Aug 13, 2021 $ 4.15
+6.57%
$ 769.47 million $ 1.33 million
Aug 12, 2021 $ 3.89
-1.64%
$ 721.87 million $ 2.47 million
Aug 11, 2021 $ 3.91
+4.25%
$ 724.99 million $ 2.05 million
Aug 10, 2021 $ 3.75
-3.44%
$ 695.4 million $ 1.24 million
Aug 8, 2021 $ 3.49
-3.93%
$ 646.7 million $ 1.43 million
Aug 7, 2021 $ 3.64
-6.22%
$ 673.36 million $ 3.92 million
Aug 6, 2021 $ 3.88
+7.38%
$ 717.75 million $ 2 million
Aug 5, 2021 $ 3.61
+8.39%
$ 668.06 million $ 2.16 million
Aug 4, 2021 $ 3.19
-0.34%
$ 589.4 million $ 1.02 million
Aug 3, 2021 $ 3.2
+4.15%
$ 591.24 million $ 1.33 million
Aug 2, 2021 $ 3.07
-10.10%
$ 566.78 million $ 1.52 million
Aug 1, 2021 $ 3.41
-8.32%
$ 630.16 million $ 1.28 million
Jul 30, 2021 $ 3.74
+0.98%
$ 690.29 million $ 2.04 million
Jul 29, 2021 $ 3.7
+17.97%
$ 682.59 million $ 2.88 million
Jul 28, 2021 $ 3.14
+8.36%
$ 579.18 million $ 2.22 million
Jul 27, 2021 $ 2.89
+2.53%
$ 533.48 million $ 1.22 million
Jul 26, 2021 $ 2.82
+18.69%
$ 520.23 million $ 2.33 million
Jul 25, 2021 $ 2.37
+1.25%
$ 438.11 million $ 811,444
Jul 24, 2021 $ 2.35
+3.61%
$ 432.9 million $ 713,416
Jul 23, 2021 $ 2.26
+2.98%
$ 417.49 million $ 582,111
Jul 22, 2021 $ 2.2
+0.17%
$ 405.28 million $ 627,213
Jul 21, 2021 $ 2.19
+9.33%
$ 404.57 million $ 960,621
Jul 20, 2021 $ 2.01
-2.92%
$ 370.13 million $ 721,095
Jul 19, 2021 $ 2.07
-3.69%
$ 381.15 million $ 473,694
Jul 18, 2021 $ 2.15
+1.52%
$ 395.23 million $ 770,428
Jul 17, 2021 $ 2.11
-6.48%
$ 389.05 million $ 564,874
Jul 16, 2021 $ 2.26
+1.95%
$ 415.53 million $ 1.27 million
Jul 15, 2021 $ 2.21
-12.44%
$ 407.24 million $ 1.81 million
Jul 14, 2021 $ 2.52
+21.43%
$ 464.2 million $ 1.66 million
Jul 13, 2021 $ 2.08
+1.75%
$ 382.13 million $ 652,345
Jul 12, 2021 $ 2.04
+1.22%
$ 375.01 million $ 718,985
Jul 11, 2021 $ 2.02
+5.01%
$ 370.8 million $ 1.12 million
Jul 10, 2021 $ 1.92
-2.65%
$ 353.05 million $ 1.32 million
Jul 9, 2021 $ 1.98
-4.12%
$ 363.16 million $ 1.15 million
Jul 8, 2021 $ 2.06
-8.91%
$ 378.7 million $ 775,177
Jul 7, 2021 $ 2.26
+0.10%
$ 415.68 million $ 706,274
Jul 6, 2021 $ 2.26
+1.87%
$ 415.23 million $ 827,542
Jul 5, 2021 $ 2.22
-5.92%
$ 407.66 million $ 626,541