Pirate Chain Historical Data

ARRR Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 2.28
+8.19%
$ 427.51 million $ 783,886
Oct 13, 2021 $ 2.11
-2.55%
$ 394.74 million $ 1.34 million
Oct 12, 2021 $ 2.16
-6.87%
$ 405.01 million $ 1.7 million
Oct 11, 2021 $ 2.32
+9.20%
$ 434.82 million $ 3.2 million
Oct 10, 2021 $ 2.13
-11.88%
$ 398.21 million $ 3 million
Oct 9, 2021 $ 2.41
-3.65%
$ 451.84 million $ 2 million
Oct 8, 2021 $ 2.5
-13.38%
$ 468.97 million $ 1.98 million
Oct 7, 2021 $ 2.89
+11.08%
$ 541.16 million $ 4.27 million
Oct 6, 2021 $ 2.6
+9.65%
$ 487.04 million $ 1.53 million
Oct 5, 2021 $ 2.37
-3.74%
$ 444.13 million $ 1.08 million
Oct 4, 2021 $ 2.46
-1.41%
$ 461.33 million $ 871,074
Oct 3, 2021 $ 2.5
-0.42%
$ 467.88 million $ 1.07 million
Oct 2, 2021 $ 2.51
+0.70%
$ 469.73 million $ 1.13 million
Oct 1, 2021 $ 2.49
+7.69%
$ 466.42 million $ 1.15 million
Sep 30, 2021 $ 2.31
+9.17%
$ 433.08 million $ 754,751
Sep 29, 2021 $ 2.12
-3.73%
$ 396.54 million $ 1.31 million
Sep 28, 2021 $ 2.2
+3.85%
$ 411.98 million $ 1.21 million
Sep 27, 2021 $ 2.12
-10.02%
$ 396.55 million $ 1.04 million
Sep 26, 2021 $ 2.36
-2.40%
$ 440.65 million $ 563,170
Sep 25, 2021 $ 2.41
-1.94%
$ 451.46 million $ 500,778
Sep 24, 2021 $ 2.46
-5.25%
$ 460.35 million $ 1.04 million
Sep 23, 2021 $ 2.6
+7.88%
$ 486.02 million $ 947,697
Sep 22, 2021 $ 2.41
+13.79%
$ 450.35 million $ 1.09 million
Sep 21, 2021 $ 2.12
-9.77%
$ 395.67 million $ 1.22 million
Sep 20, 2021 $ 2.35
-11.02%
$ 438.47 million $ 1.59 million
Sep 19, 2021 $ 2.64
-3.16%
$ 492.71 million $ 681,878
Sep 18, 2021 $ 2.72
+3.43%
$ 508.75 million $ 979,282
Sep 17, 2021 $ 2.63
-7.97%
$ 491.8 million $ 771,756
Sep 16, 2021 $ 2.86
+8.59%
$ 534.7 million $ 1.62 million
Sep 15, 2021 $ 2.64
-2.54%
$ 492.31 million $ 1.18 million
Sep 14, 2021 $ 2.7
+1.82%
$ 505.15 million $ 990,900
Sep 13, 2021 $ 2.66
-1.85%
$ 496.34 million $ 1.35 million
Sep 12, 2021 $ 2.71
-0.01%
$ 505.68 million $ 757,820
Sep 11, 2021 $ 2.71
+2.28%
$ 505.65 million $ 949,734
Sep 10, 2021 $ 2.65
-10.14%
$ 494.12 million $ 1.03 million
Sep 9, 2021 $ 2.95
-6.86%
$ 549.81 million $ 1.47 million
Sep 8, 2021 $ 3.16
+13.56%
$ 590.25 million $ 2.5 million
Sep 7, 2021 $ 2.79
-4.96%
$ 519.63 million $ 1.8 million
Sep 6, 2021 $ 2.93
-4.98%
$ 546.64 million $ 2.62 million
Sep 5, 2021 $ 3.08
-1.44%
$ 575.13 million $ 1.2 million
Sep 4, 2021 $ 3.13
-0.40%
$ 583.29 million $ 1.97 million
Sep 3, 2021 $ 3.14
+5.10%
$ 585.66 million $ 1.16 million
Sep 2, 2021 $ 2.99
-9.34%
$ 557.08 million $ 1.62 million
Sep 1, 2021 $ 3.3
-0.55%
$ 614.38 million $ 1.68 million
Aug 31, 2021 $ 3.32
+0.79%
$ 617.62 million $ 1.92 million
Aug 30, 2021 $ 3.29
-13.39%
$ 612.66 million $ 3.87 million
Aug 29, 2021 $ 3.8
-4.81%
$ 707.64 million $ 1.05 million
Aug 28, 2021 $ 3.99
-4.39%
$ 743.21 million $ 860,360
Aug 27, 2021 $ 4.18
+4.38%
$ 777.39 million $ 1.33 million
Aug 26, 2021 $ 4.01
-2.96%
$ 745.58 million $ 1.42 million