Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2021 $2.27
+4.13%
$426.11 million $918,606
Oct 16, 2021 $2.18
-0.89%
$409.17 million $1.08 million
Oct 15, 2021 $2.2
-3.46%
$412.74 million $913,296
Oct 14, 2021 $2.28
+8.19%
$427.51 million $783,886
Oct 13, 2021 $2.11
-2.55%
$394.74 million $1.34 million
Oct 12, 2021 $2.16
-6.87%
$405.01 million $1.7 million
Oct 11, 2021 $2.32
+9.20%
$434.82 million $3.2 million
Oct 10, 2021 $2.13
-11.88%
$398.21 million $3 million
Oct 9, 2021 $2.41
-3.65%
$451.84 million $2 million
Oct 8, 2021 $2.5
-13.38%
$468.97 million $1.98 million
Oct 7, 2021 $2.89
+11.08%
$541.16 million $4.27 million
Oct 6, 2021 $2.6
+9.65%
$487.04 million $1.53 million
Oct 5, 2021 $2.37
-3.74%
$444.13 million $1.08 million
Oct 4, 2021 $2.46
-1.41%
$461.33 million $871,074
Oct 3, 2021 $2.5
-0.42%
$467.88 million $1.07 million
Oct 2, 2021 $2.51
+0.70%
$469.73 million $1.13 million
Oct 1, 2021 $2.49
+7.69%
$466.42 million $1.15 million
Sep 30, 2021 $2.31
+9.17%
$433.08 million $754,751
Sep 29, 2021 $2.12
-3.73%
$396.54 million $1.31 million
Sep 28, 2021 $2.2
+3.85%
$411.98 million $1.21 million
Sep 27, 2021 $2.12
-10.02%
$396.55 million $1.04 million
Sep 26, 2021 $2.36
-2.40%
$440.65 million $563,170
Sep 25, 2021 $2.41
-1.94%
$451.46 million $500,778
Sep 24, 2021 $2.46
-5.25%
$460.35 million $1.04 million
Sep 23, 2021 $2.6
+7.88%
$486.02 million $947,697
Sep 22, 2021 $2.41
+13.79%
$450.35 million $1.09 million
Sep 21, 2021 $2.12
-9.77%
$395.67 million $1.22 million
Sep 20, 2021 $2.35
-11.02%
$438.47 million $1.59 million
Sep 19, 2021 $2.64
-3.16%
$492.71 million $681,878
Sep 18, 2021 $2.72
+3.43%
$508.75 million $979,282
Sep 17, 2021 $2.63
-7.97%
$491.8 million $771,756
Sep 16, 2021 $2.86
+8.59%
$534.7 million $1.62 million
Sep 15, 2021 $2.64
-2.54%
$492.31 million $1.18 million
Sep 14, 2021 $2.7
+1.82%
$505.15 million $990,900
Sep 13, 2021 $2.66
-1.85%
$496.34 million $1.35 million
Sep 12, 2021 $2.71
-0.01%
$505.68 million $757,820
Sep 11, 2021 $2.71
+2.28%
$505.65 million $949,734
Sep 10, 2021 $2.65
-10.14%
$494.12 million $1.03 million
Sep 9, 2021 $2.95
-6.86%
$549.81 million $1.47 million
Sep 8, 2021 $3.16
+13.56%
$590.25 million $2.5 million
Sep 7, 2021 $2.79
-4.96%
$519.63 million $1.8 million
Sep 6, 2021 $2.93
-4.98%
$546.64 million $2.62 million
Sep 5, 2021 $3.08
-1.44%
$575.13 million $1.2 million
Sep 4, 2021 $3.13
-0.40%
$583.29 million $1.97 million
Sep 3, 2021 $3.14
+5.10%
$585.66 million $1.16 million
Sep 2, 2021 $2.99
-9.34%
$557.08 million $1.62 million
Sep 1, 2021 $3.3
-0.55%
$614.38 million $1.68 million
Aug 31, 2021 $3.32
+0.79%
$617.62 million $1.92 million
Aug 30, 2021 $3.29
-13.39%
$612.66 million $3.87 million
Aug 29, 2021 $3.8
-4.81%
$707.64 million $1.05 million