Pirate Chain Historical Data

ARRR Page 38
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 2.06
-8.91%
$ 378.7 million $ 775,177
Jul 7, 2021 $ 2.26
+0.10%
$ 415.68 million $ 706,274
Jul 6, 2021 $ 2.26
+1.87%
$ 415.23 million $ 827,542
Jul 5, 2021 $ 2.22
-5.92%
$ 407.66 million $ 626,541
Jul 4, 2021 $ 2.36
+1.28%
$ 433.16 million $ 615,801
Jul 3, 2021 $ 2.33
+0.60%
$ 427.53 million $ 730,670
Jul 2, 2021 $ 2.31
+3.32%
$ 424.66 million $ 1.27 million
Jul 1, 2021 $ 2.24
-11.12%
$ 410.96 million $ 1.51 million
Jun 30, 2021 $ 2.52
-4.86%
$ 462.18 million $ 2.84 million
Jun 29, 2021 $ 2.65
-10.10%
$ 485.68 million $ 2.77 million
Jun 28, 2021 $ 2.95
-0.57%
$ 540.13 million $ 1.29 million
Jun 27, 2021 $ 2.96
+6.28%
$ 543.12 million $ 890,678
Jun 26, 2021 $ 2.79
-6.04%
$ 510.86 million $ 1.59 million
Jun 25, 2021 $ 2.97
-7.14%
$ 543.55 million $ 1.38 million
Jun 24, 2021 $ 3.2
-3.86%
$ 585.24 million $ 1.65 million
Jun 23, 2021 $ 3.32
-0.80%
$ 608.25 million $ 1.62 million
Jun 22, 2021 $ 3.35
-7.62%
$ 613.9 million $ 3.52 million
Jun 21, 2021 $ 3.63
+12.83%
$ 664.56 million $ 6.47 million
Jun 20, 2021 $ 3.22
-9.59%
$ 588.83 million $ 2.63 million
Jun 19, 2021 $ 3.56
+8.67%
$ 651.07 million $ 2.79 million
Jun 18, 2021 $ 3.27
-15.86%
$ 598.78 million $ 2.67 million
Jun 17, 2021 $ 3.89
-7.27%
$ 711.5 million $ 2.55 million
Jun 16, 2021 $ 4.2
-0.90%
$ 767.1 million $ 1.2 million
Jun 15, 2021 $ 4.24
-1.75%
$ 773.92 million $ 1.66 million
Jun 14, 2021 $ 4.31
-1.21%
$ 787.47 million $ 2.21 million
Jun 13, 2021 $ 4.36
+2.17%
$ 796.81 million $ 1.56 million
Jun 12, 2021 $ 4.27
-4.27%
$ 779.02 million $ 1.69 million
Jun 11, 2021 $ 4.46
-9.22%
$ 813.66 million $ 2.15 million
Jun 10, 2021 $ 4.91
-9.59%
$ 896.43 million $ 2.22 million
Jun 9, 2021 $ 5.44
+19.91%
$ 991.6 million $ 2.42 million
Jun 8, 2021 $ 4.53
-18.92%
$ 826.99 million $ 2.67 million
Jun 7, 2021 $ 5.59
+5.73%
$ 1.02 billion $ 2.13 million
Jun 6, 2021 $ 5.29
-0.38%
$ 964.49 million $ 1.12 million
Jun 5, 2021 $ 5.31
-10.52%
$ 967.85 million $ 2.63 million
Jun 4, 2021 $ 5.93
-5.28%
$ 1.08 billion $ 3.52 million
Jun 3, 2021 $ 6.27
+12.22%
$ 1.14 billion $ 4.59 million
Jun 2, 2021 $ 5.58
+13.51%
$ 1.02 billion $ 3.89 million
Jun 1, 2021 $ 4.92
+16.50%
$ 895.65 million $ 2.76 million
May 30, 2021 $ 3.88
+1.98%
$ 705.65 million $ 2.63 million
May 29, 2021 $ 3.8
-6.81%
$ 691.83 million $ 2.26 million
May 28, 2021 $ 4.08
-4.61%
$ 741.95 million $ 2.47 million
May 27, 2021 $ 4.28
-4.05%
$ 777.73 million $ 1.66 million
May 26, 2021 $ 4.43
+1.85%
$ 806.21 million $ 1.89 million
May 25, 2021 $ 4.34
-3.63%
$ 788.97 million $ 2.41 million
May 24, 2021 $ 4.5
+29.38%
$ 816.81 million $ 3.58 million
May 23, 2021 $ 3.46
-18.84%
$ 627.67 million $ 5.79 million
May 22, 2021 $ 4.25
-6.04%
$ 772.31 million $ 2.38 million
May 21, 2021 $ 4.5
-17.10%
$ 817.59 million $ 4.39 million
May 20, 2021 $ 5.39
+7.39%
$ 977.73 million $ 3.62 million
May 19, 2021 $ 5.05
-21.51%
$ 916.21 million $ 5.87 million