Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2021 $3.99
-4.39%
$743.21 million $860,360
Aug 27, 2021 $4.18
+4.38%
$777.39 million $1.33 million
Aug 26, 2021 $4.01
-2.96%
$745.58 million $1.42 million
Aug 25, 2021 $4.12
-0.55%
$766.77 million $1.37 million
Aug 24, 2021 $4.15
-8.78%
$771.05 million $1.5 million
Aug 23, 2021 $4.55
-0.33%
$845.03 million $1.29 million
Aug 22, 2021 $4.56
+2.74%
$847.62 million $1.5 million
Aug 21, 2021 $4.44
-3.11%
$824.65 million $1.05 million
Aug 20, 2021 $4.58
+4.04%
$850.19 million $1.17 million
Aug 19, 2021 $4.41
+3.72%
$819.35 million $967,576
Aug 18, 2021 $4.26
+0.85%
$789.88 million $1.33 million
Aug 17, 2021 $4.22
+1.60%
$783.04 million $1.46 million
Aug 16, 2021 $4.15
-1.52%
$770.48 million $1.96 million
Aug 15, 2021 $4.22
-0.25%
$782.18 million $1.53 million
Aug 14, 2021 $4.23
+2.01%
$784.03 million $1.84 million
Aug 13, 2021 $4.15
+6.57%
$769.47 million $1.33 million
Aug 12, 2021 $3.89
-1.64%
$721.87 million $2.47 million
Aug 11, 2021 $3.91
+4.25%
$724.99 million $2.05 million
Aug 10, 2021 $3.75
-3.44%
$695.4 million $1.24 million
Aug 8, 2021 $3.49
-3.93%
$646.7 million $1.43 million
Aug 7, 2021 $3.64
-6.22%
$673.36 million $3.92 million
Aug 6, 2021 $3.88
+7.38%
$717.75 million $2 million
Aug 5, 2021 $3.61
+8.39%
$668.06 million $2.16 million
Aug 4, 2021 $3.19
-0.34%
$589.4 million $1.02 million
Aug 3, 2021 $3.2
+4.15%
$591.24 million $1.33 million
Aug 2, 2021 $3.07
-10.10%
$566.78 million $1.52 million
Aug 1, 2021 $3.41
-8.32%
$630.16 million $1.28 million
Jul 30, 2021 $3.74
+0.98%
$690.29 million $2.04 million
Jul 29, 2021 $3.7
+17.97%
$682.59 million $2.88 million
Jul 28, 2021 $3.14
+8.36%
$579.18 million $2.22 million
Jul 27, 2021 $2.89
+2.53%
$533.48 million $1.22 million
Jul 26, 2021 $2.82
+18.69%
$520.23 million $2.33 million
Jul 25, 2021 $2.37
+1.25%
$438.11 million $811,444
Jul 24, 2021 $2.35
+3.61%
$432.9 million $713,416
Jul 23, 2021 $2.26
+2.98%
$417.49 million $582,111
Jul 22, 2021 $2.2
+0.17%
$405.28 million $627,213
Jul 21, 2021 $2.19
+9.33%
$404.57 million $960,621
Jul 20, 2021 $2.01
-2.92%
$370.13 million $721,095
Jul 19, 2021 $2.07
-3.69%
$381.15 million $473,694
Jul 18, 2021 $2.15
+1.52%
$395.23 million $770,428
Jul 17, 2021 $2.11
-6.48%
$389.05 million $564,874
Jul 16, 2021 $2.26
+1.95%
$415.53 million $1.27 million
Jul 15, 2021 $2.21
-12.44%
$407.24 million $1.81 million
Jul 14, 2021 $2.52
+21.43%
$464.2 million $1.66 million
Jul 13, 2021 $2.08
+1.75%
$382.13 million $652,345
Jul 12, 2021 $2.04
+1.22%
$375.01 million $718,985
Jul 11, 2021 $2.02
+5.01%
$370.8 million $1.12 million
Jul 10, 2021 $1.92
-2.65%
$353.05 million $1.32 million
Jul 9, 2021 $1.98
-4.12%
$363.16 million $1.15 million
Jul 8, 2021 $2.06
-8.91%
$378.7 million $775,177