Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.199
+6.41%
$39.02 million $110,596
Apr 21, 2026 $0.187
-0.07%
$36.69 million $72,627
Apr 20, 2026 $0.187
+1.65%
$36.75 million $70,970
Apr 19, 2026 $0.184
-3.54%
$36.11 million $90,864
Apr 18, 2026 $0.191
+0.06%
$37.5 million $66,840
Apr 17, 2026 $0.19
+1.53%
$37.41 million $69,740
Apr 16, 2026 $0.187
-2.96%
$36.79 million $104,376
Apr 15, 2026 $0.193
-0.69%
$37.92 million $163,610
Apr 14, 2026 $0.195
-4.19%
$38.17 million $127,575
Apr 13, 2026 $0.203
+2.37%
$39.84 million $118,648
Apr 12, 2026 $0.199
-1.16%
$38.98 million $142,000
Apr 11, 2026 $0.201
-1.10%
$39.44 million $117,090
Apr 10, 2026 $0.203
+1.06%
$39.85 million $125,021
Apr 9, 2026 $0.201
+11.15%
$39.43 million $130,709
Apr 8, 2026 $0.181
-2.19%
$35.47 million $140,984
Apr 7, 2026 $0.185
-4.58%
$36.27 million $122,487
Apr 6, 2026 $0.194
+8.90%
$38.01 million $122,699
Apr 5, 2026 $0.178
-2.65%
$34.87 million $119,666
Apr 4, 2026 $0.183
-1.80%
$35.82 million $119,402
Apr 3, 2026 $0.186
+2.99%
$36.48 million $123,247
Apr 2, 2026 $0.181
-7.66%
$35.42 million $129,054
Apr 1, 2026 $0.195
+8.71%
$38.36 million $117,074
Mar 31, 2026 $0.18
-1.56%
$35.29 million $137,206
Mar 30, 2026 $0.183
+0.15%
$35.85 million $123,888
Mar 29, 2026 $0.182
-4.13%
$35.79 million $128,911
Mar 28, 2026 $0.19
+1.68%
$37.33 million $122,232
Mar 27, 2026 $0.187
-4.27%
$36.71 million $143,835
Mar 26, 2026 $0.195
-6.78%
$38.26 million $145,047
Mar 25, 2026 $0.209
-5.84%
$41.04 million $127,773
Mar 24, 2026 $0.222
+0.23%
$43.56 million $144,913
Mar 23, 2026 $0.221
-0.13%
$43.44 million $118,970
Mar 22, 2026 $0.222
-1.92%
$43.51 million $118,443
Mar 21, 2026 $0.226
-0.28%
$44.3 million $116,418
Mar 20, 2026 $0.226
-1.69%
$44.45 million $121,240
Mar 19, 2026 $0.23
-4.76%
$45.2 million $122,412
Mar 18, 2026 $0.242
-5.19%
$47.49 million $131,704
Mar 17, 2026 $0.255
+0.12%
$50.04 million $121,798
Mar 16, 2026 $0.255
+4.79%
$49.99 million $158,135
Mar 15, 2026 $0.243
-1.39%
$47.7 million $137,046
Mar 14, 2026 $0.246
-0.28%
$48.37 million $125,624
Mar 13, 2026 $0.246
-6.97%
$48.48 million $128,605
Mar 12, 2026 $0.265
+11.61%
$52 million $154,359
Mar 11, 2026 $0.238
+4.97%
$46.52 million $121,840
Mar 10, 2026 $0.227
-4.68%
$44.49 million $124,857
Mar 9, 2026 $0.238
-1.42%
$46.71 million $124,496
Mar 8, 2026 $0.241
-0.84%
$47.38 million $140,362
Mar 7, 2026 $0.244
-3.37%
$47.78 million $124,642
Mar 6, 2026 $0.252
-0.59%
$49.45 million $127,107
Mar 5, 2026 $0.254
-2.33%
$49.74 million $133,622
Mar 4, 2026 $0.26
+1.08%
$50.93 million $145,463