Pirate Chain Historical Data

ARRR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.254
+0.16%
$ 49.81 million $ 124,672
Jan 1, 2026 $ 0.254
-1.88%
$ 49.75 million $ 121,527
Dec 31, 2025 $ 0.26
-1.25%
$ 50.72 million $ 125,690
Dec 30, 2025 $ 0.263
+0.65%
$ 51.65 million $ 122,290
Dec 29, 2025 $ 0.261
-1.83%
$ 51.29 million $ 128,041
Dec 28, 2025 $ 0.264
-4.03%
$ 52.12 million $ 129,763
Dec 27, 2025 $ 0.281
+3.95%
$ 54.02 million $ 129,308
Dec 26, 2025 $ 0.27
-0.88%
$ 53.08 million $ 121,533
Dec 25, 2025 $ 0.273
+1.08%
$ 53.51 million $ 120,568
Dec 24, 2025 $ 0.269
-2.15%
$ 52.99 million $ 127,941
Dec 23, 2025 $ 0.274
-4.55%
$ 53.91 million $ 136,688
Dec 22, 2025 $ 0.296
-5.62%
$ 56.41 million $ 129,252
Dec 21, 2025 $ 0.312
-0.25%
$ 61.46 million $ 128,904
Dec 20, 2025 $ 0.298
+7.33%
$ 61.48 million $ 125,474
Dec 19, 2025 $ 0.281
+3.85%
$ 54.54 million $ 126,954
Dec 18, 2025 $ 0.269
-5.70%
$ 53.12 million $ 126,458
Dec 17, 2025 $ 0.285
-5.70%
$ 55.9 million $ 121,450
Dec 16, 2025 $ 0.295
+12.08%
$ 59.28 million $ 114,036
Dec 15, 2025 $ 0.261
-6.82%
$ 51.37 million $ 115,541
Dec 14, 2025 $ 0.28
-11.83%
$ 55.03 million $ 122,583
Dec 13, 2025 $ 0.318
+5.19%
$ 62.43 million $ 108,298
Dec 12, 2025 $ 0.302
+6.17%
$ 59.19 million $ 160,060
Dec 11, 2025 $ 0.284
+7.74%
$ 55.72 million $ 131,634
Dec 10, 2025 $ 0.264
-4.97%
$ 51.75 million $ 126,030
Dec 9, 2025 $ 0.278
+4.34%
$ 54.45 million $ 121,471
Dec 8, 2025 $ 0.266
+1.36%
$ 52.19 million $ 110,992
Dec 7, 2025 $ 0.262
+3.53%
$ 51.16 million $ 100,388
Dec 6, 2025 $ 0.255
+7.27%
$ 49.98 million $ 116,663
Dec 5, 2025 $ 0.238
-9.44%
$ 46.64 million $ 141,245
Dec 4, 2025 $ 0.263
-3.93%
$ 51.56 million $ 117,854
Dec 3, 2025 $ 0.273
-3.77%
$ 53.64 million $ 102,160
Dec 2, 2025 $ 0.284
+7.31%
$ 55.77 million $ 108,682
Dec 1, 2025 $ 0.265
-18.82%
$ 51.96 million $ 139,120
Nov 30, 2025 $ 0.323
+1.62%
$ 63.86 million $ 107,497
Nov 29, 2025 $ 0.316
-14.23%
$ 62.48 million $ 154,411
Nov 28, 2025 $ 0.368
+0.77%
$ 72.23 million $ 147,873
Nov 27, 2025 $ 0.366
+1.77%
$ 71.68 million $ 125,219
Nov 26, 2025 $ 0.358
-0.79%
$ 70.48 million $ 129,687
Nov 25, 2025 $ 0.357
-2.43%
$ 70.79 million $ 107,237
Nov 24, 2025 $ 0.363
-7.59%
$ 71.08 million $ 118,290
Nov 23, 2025 $ 0.391
+1.30%
$ 76.98 million $ 141,125
Nov 22, 2025 $ 0.378
-13.89%
$ 75.36 million $ 239,162
Nov 21, 2025 $ 0.437
-12.98%
$ 85.76 million $ 277,064
Nov 20, 2025 $ 0.506
-0.47%
$ 98.65 million $ 238,600
Nov 19, 2025 $ 0.508
+1.70%
$ 99.56 million $ 192,971
Nov 18, 2025 $ 0.503
-10.57%
$ 98.01 million $ 191,442
Nov 17, 2025 $ 0.562
-11.62%
$ 110.33 million $ 43,716
Nov 16, 2025 $ 0.63
-6.43%
$ 124.87 million $ 213,342
Nov 15, 2025 $ 0.672
+11.31%
$ 131.35 million $ 201,624
Nov 14, 2025 $ 0.606
-1.37%
$ 118.17 million $ 322,038