Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2021 $6.71
-4.52%
$1.22 billion $3.25 million
May 16, 2021 $7
-4.80%
$1.27 billion $4.26 million
May 15, 2021 $7.32
-8.37%
$1.33 billion $3.54 million
May 14, 2021 $8
+4.29%
$1.45 billion $5.93 million
May 13, 2021 $7.65
+2.73%
$1.39 billion $4.33 million
May 12, 2021 $7.52
-12.75%
$1.36 billion $5.55 million
May 11, 2021 $8.81
-0.99%
$1.6 billion $7.37 million
May 10, 2021 $8.91
+22.61%
$1.61 billion $13.83 million
May 9, 2021 $7.27
+7.94%
$1.32 billion $4.79 million
May 8, 2021 $6.73
-0.90%
$1.22 billion $5.69 million
May 7, 2021 $6.78
+9.56%
$1.23 billion $8.22 million
May 6, 2021 $6.19
-0.17%
$1.12 billion $4.89 million
May 5, 2021 $6.19
-2.31%
$1.12 billion $7.17 million
May 4, 2021 $6.36
-9.77%
$1.15 billion $7.27 million
May 3, 2021 $7.05
-3.70%
$1.27 billion $8.55 million
May 2, 2021 $7.32
-1.83%
$1.32 billion $4.84 million
May 1, 2021 $7.36
-10.89%
$1.33 billion $11.66 million
Apr 30, 2021 $8.2
+36.82%
$1.48 billion $22.26 million
Apr 29, 2021 $6
-24.43%
$1.08 billion $20.42 million
Apr 28, 2021 $7.94
-17.95%
$1.43 billion $15.54 million
Apr 27, 2021 $9.68
+3.57%
$1.75 billion $14.92 million
Apr 26, 2021 $9.37
+15.06%
$1.69 billion $30.75 million
Apr 25, 2021 $8.17
-29.08%
$1.47 billion $31.27 million
Apr 24, 2021 $11.55
-11.93%
$2.08 billion $42.4 million
Apr 23, 2021 $13.1
+58.46%
$2.36 billion $91.95 million
Apr 22, 2021 $8.24
+23.85%
$1.49 billion $36 million
Apr 21, 2021 $6.6
+45.66%
$1.19 billion $22.29 million
Apr 20, 2021 $4.51
-11.11%
$812.8 million $16.02 million
Apr 19, 2021 $5.06
+51.05%
$910.64 million $20.73 million
Apr 18, 2021 $3.35
+4.40%
$603.46 million $8.44 million
Apr 17, 2021 $3.16
+27.06%
$568.25 million $10.32 million
Apr 16, 2021 $2.48
+13.80%
$446.72 million $5.91 million
Apr 15, 2021 $2.18
+5.36%
$392.45 million $3.46 million
Apr 14, 2021 $2.07
-13.90%
$372.46 million $7.51 million
Apr 13, 2021 $2.39
+21.42%
$430.24 million $17.4 million
Apr 12, 2021 $1.97
+47.46%
$353.98 million $11 million
Apr 11, 2021 $1.33
+21.04%
$239.24 million $5.98 million
Apr 10, 2021 $1.1
+64.59%
$197.34 million $3.77 million
Apr 9, 2021 $0.667
+37.55%
$119.89 million $1.39 million
Apr 8, 2021 $0.484
+14.74%
$86.95 million $392,684
Apr 7, 2021 $0.422
-3.72%
$75.79 million $237,191
Apr 6, 2021 $0.437
+3.53%
$78.4 million $734,946
Apr 5, 2021 $0.423
+32.47%
$75.91 million $703,127
Apr 4, 2021 $0.319
+11.59%
$57.3 million $117,526
Apr 3, 2021 $0.286
-6.94%
$51.33 million $107,751
Apr 2, 2021 $0.307
-6.26%
$55.15 million $113,429
Apr 1, 2021 $0.328
-0.76%
$58.82 million $63,459
Mar 30, 2021 $0.326
+4.90%
$58.39 million $129,409
Mar 29, 2021 $0.311
+1.73%
$55.66 million $83,527
Mar 28, 2021 $0.305
+1.15%
$54.71 million $84,969