Pirate Chain Historical Data

ARRR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.305
+1.15%
$ 54.71 million $ 84,969
Mar 27, 2021 $ 0.302
-4.66%
$ 54.07 million $ 86,724
Mar 26, 2021 $ 0.317
+10.73%
$ 56.83 million $ 98,555
Mar 25, 2021 $ 0.287
+0.09%
$ 51.3 million $ 84,354
Mar 24, 2021 $ 0.285
-10.51%
$ 51.09 million $ 88,569
Mar 23, 2021 $ 0.319
-0.52%
$ 57.08 million $ 67,815
Mar 22, 2021 $ 0.321
-5.48%
$ 57.44 million $ 96,399
Mar 21, 2021 $ 0.341
-2.27%
$ 60.98 million $ 63,973
Mar 20, 2021 $ 0.35
-1.53%
$ 62.52 million $ 63,286
Mar 19, 2021 $ 0.355
-0.77%
$ 63.49 million $ 152,695
Mar 18, 2021 $ 0.358
-1.66%
$ 63.97 million $ 155,156
Mar 17, 2021 $ 0.364
+5.12%
$ 65.01 million $ 156,207
Mar 16, 2021 $ 0.346
+5.21%
$ 61.8 million $ 179,571
Mar 15, 2021 $ 0.329
-4.65%
$ 58.72 million $ 185,943
Mar 14, 2021 $ 0.345
-5.78%
$ 61.65 million $ 192,403
Mar 13, 2021 $ 0.366
+4.61%
$ 65.33 million $ 143,489
Mar 12, 2021 $ 0.35
+3.97%
$ 62.46 million $ 180,496
Mar 11, 2021 $ 0.337
+4.53%
$ 60.07 million $ 159,141
Mar 10, 2021 $ 0.325
-2.97%
$ 58 million $ 430,305
Mar 9, 2021 $ 0.335
-9.11%
$ 59.76 million $ 328,796
Mar 8, 2021 $ 0.369
+6.27%
$ 65.73 million $ 212,597
Mar 7, 2021 $ 0.348
+3.53%
$ 62 million $ 199,190
Mar 6, 2021 $ 0.336
-0.55%
$ 59.88 million $ 135,628
Mar 5, 2021 $ 0.338
+2.83%
$ 60.21 million $ 159,485
Mar 4, 2021 $ 0.329
-8.83%
$ 58.53 million $ 184,628
Mar 3, 2021 $ 0.361
+5.08%
$ 64.22 million $ 174,209
Mar 2, 2021 $ 0.343
+1.05%
$ 61.12 million $ 171,881
Mar 1, 2021 $ 0.34
+12.55%
$ 60.5 million $ 152,210
Feb 28, 2021 $ 0.302
-6.06%
$ 53.73 million $ 181,783
Feb 27, 2021 $ 0.322
+3.45%
$ 57.28 million $ 146,436
Feb 26, 2021 $ 0.311
-6.77%
$ 55.34 million $ 173,971
Feb 25, 2021 $ 0.334
-6.72%
$ 59.31 million $ 230,796
Feb 24, 2021 $ 0.358
+3.59%
$ 63.57 million $ 248,300
Feb 23, 2021 $ 0.345
-10.24%
$ 61.29 million $ 235,450
Feb 22, 2021 $ 0.383
-5.33%
$ 68.12 million $ 558,796
Feb 21, 2021 $ 0.405
+1.86%
$ 71.93 million $ 324,365
Feb 20, 2021 $ 0.397
+5.98%
$ 70.56 million $ 348,893
Feb 19, 2021 $ 0.37
+2.09%
$ 65.69 million $ 639,762
Feb 18, 2021 $ 0.362
+35.38%
$ 64.27 million $ 655,579
Feb 17, 2021 $ 0.268
+16.59%
$ 47.57 million $ 259,060
Feb 16, 2021 $ 0.23
+13.20%
$ 40.77 million $ 173,867
Feb 15, 2021 $ 0.203
+0.39%
$ 36 million $ 126,926
Feb 14, 2021 $ 0.203
+3.22%
$ 36.06 million $ 128,193
Feb 13, 2021 $ 0.197
+3.28%
$ 34.97 million $ 154,109
Feb 12, 2021 $ 0.191
-5.30%
$ 33.85 million $ 146,396
Feb 11, 2021 $ 0.202
+5.36%
$ 35.75 million $ 113,665
Feb 10, 2021 $ 0.191
-4.31%
$ 33.91 million $ 95,881
Feb 9, 2021 $ 0.201
+6.07%
$ 35.58 million $ 212,938
Feb 8, 2021 $ 0.189
+14.26%
$ 33.5 million $ 205,886
Feb 7, 2021 $ 0.166
-1.40%
$ 29.31 million $ 97,130