Pirate Chain Historical Data

ARRR Page 43
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.084
+2.07%
$ 14.36 million $ 22,969
Oct 26, 2020 $ 0.0823
+2.82%
$ 14.06 million $ 21,762
Oct 25, 2020 $ 0.0801
-0.84%
$ 13.68 million $ 21,382
Oct 24, 2020 $ 0.0808
+0.50%
$ 13.79 million $ 19,927
Oct 23, 2020 $ 0.0804
-1.85%
$ 13.72 million $ 19,540
Oct 22, 2020 $ 0.082
-5.76%
$ 13.97 million $ 21,732
Oct 21, 2020 $ 0.087
+5.25%
$ 14.82 million $ 28,101
Oct 20, 2020 $ 0.0827
+6.31%
$ 14.08 million $ 23,485
Oct 19, 2020 $ 0.0777
-0.51%
$ 13.23 million $ 21,905
Oct 18, 2020 $ 0.0781
-29.11%
$ 13.29 million $ 50,037
Oct 17, 2020 $ 0.11
+45.51%
$ 18.74 million $ 73,477
Oct 16, 2020 $ 0.0758
+1.63%
$ 12.87 million $ 19,655
Oct 15, 2020 $ 0.0745
-12.68%
$ 12.66 million $ 22,793
Oct 14, 2020 $ 0.0854
-5.07%
$ 14.49 million $ 25,884
Oct 13, 2020 $ 0.0899
+20.63%
$ 15.26 million $ 34,273
Oct 12, 2020 $ 0.0746
-0.70%
$ 12.65 million $ 20,001
Oct 11, 2020 $ 0.0751
+4.93%
$ 12.73 million $ 21,672
Oct 10, 2020 $ 0.0716
+8.09%
$ 12.13 million $ 18,553
Oct 9, 2020 $ 0.0662
+2.73%
$ 11.21 million $ 17,913
Oct 8, 2020 $ 0.0644
+13.25%
$ 10.9 million $ 17,286
Oct 7, 2020 $ 0.0569
-7.05%
$ 9.62 million $ 17,440
Oct 6, 2020 $ 0.0612
+16.98%
$ 10.35 million $ 20,035
Oct 5, 2020 $ 0.0523
-4.80%
$ 8.84 million $ 13,823
Oct 4, 2020 $ 0.055
-1.41%
$ 9.28 million $ 13,748
Oct 3, 2020 $ 0.0558
+2.69%
$ 9.41 million $ 13,539
Oct 2, 2020 $ 0.0543
-5.62%
$ 9.16 million $ 13,353
Oct 1, 2020 $ 0.0575
+0.88%
$ 9.7 million $ 13,523
Sep 30, 2020 $ 0.057
-3.29%
$ 9.61 million $ 17,708
Sep 29, 2020 $ 0.0589
-4.79%
$ 9.93 million $ 14,542
Sep 28, 2020 $ 0.0619
+2.55%
$ 10.43 million $ 15,008
Sep 27, 2020 $ 0.0604
+0.20%
$ 10.16 million $ 15,312
Sep 26, 2020 $ 0.0603
+0.01%
$ 10.14 million $ 14,844
Sep 25, 2020 $ 0.0603
-0.74%
$ 10.13 million $ 16,291
Sep 24, 2020 $ 0.0607
-4.52%
$ 10.2 million $ 15,089
Sep 23, 2020 $ 0.0636
-7.20%
$ 10.68 million $ 18,675
Sep 22, 2020 $ 0.0685
+7.61%
$ 11.5 million $ 19,735
Sep 21, 2020 $ 0.0637
-6.78%
$ 10.68 million $ 16,273
Sep 20, 2020 $ 0.0683
-2.22%
$ 11.46 million $ 17,886
Sep 19, 2020 $ 0.0699
+1.73%
$ 11.71 million $ 17,415
Sep 18, 2020 $ 0.0686
+1.10%
$ 11.49 million $ 19,319
Sep 17, 2020 $ 0.0679
+1.21%
$ 11.36 million $ 16,761
Sep 16, 2020 $ 0.0671
+7.01%
$ 11.22 million $ 17,449
Sep 15, 2020 $ 0.0627
-16.87%
$ 10.49 million $ 19,897
Sep 14, 2020 $ 0.0754
+17.72%
$ 12.6 million $ 21,912
Sep 13, 2020 $ 0.064
+0.97%
$ 10.7 million $ 16,097
Sep 12, 2020 $ 0.0634
-15.31%
$ 10.59 million $ 15,962
Sep 11, 2020 $ 0.0749
+12.24%
$ 12.49 million $ 18,859
Sep 10, 2020 $ 0.0667
-4.09%
$ 11.12 million $ 13,054
Sep 9, 2020 $ 0.0695
-0.15%
$ 11.59 million $ 488,171
Sep 8, 2020 $ 0.0694
-5.10%
$ 11.57 million $ 440,494