Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2021 $0.162
+1.85%
$28.59 million $100,685
Feb 4, 2021 $0.159
+2.22%
$28.07 million $119,874
Feb 3, 2021 $0.157
+5.75%
$27.76 million $96,449
Feb 2, 2021 $0.149
+1.35%
$26.26 million $94,706
Feb 1, 2021 $0.148
+0.20%
$26.13 million $81,089
Jan 30, 2021 $0.156
-3.59%
$27.54 million $65,119
Jan 29, 2021 $0.161
+9.90%
$28.45 million $119,946
Jan 28, 2021 $0.147
-3.68%
$25.9 million $127,050
Jan 27, 2021 $0.152
-3.95%
$26.86 million $68,291
Jan 26, 2021 $0.159
-3.22%
$28.08 million $85,610
Jan 24, 2021 $0.17
-1.87%
$30.02 million $88,438
Jan 23, 2021 $0.173
+1.80%
$30.57 million $116,572
Jan 22, 2021 $0.17
-2.67%
$30 million $93,658
Jan 21, 2021 $0.175
-1.35%
$30.82 million $116,009
Jan 20, 2021 $0.177
-8.81%
$31.25 million $78,144
Jan 19, 2021 $0.195
+4.68%
$34.28 million $104,604
Jan 18, 2021 $0.186
-0.60%
$32.75 million $85,624
Jan 17, 2021 $0.187
-2.61%
$32.93 million $234,002
Jan 16, 2021 $0.192
-6.05%
$33.83 million $105,421
Jan 15, 2021 $0.204
-7.24%
$35.99 million $98,527
Jan 14, 2021 $0.22
+6.46%
$38.76 million $104,331
Jan 13, 2021 $0.207
+14.30%
$36.4 million $90,481
Jan 12, 2021 $0.181
-5.69%
$31.82 million $182,514
Jan 11, 2021 $0.192
-9.19%
$33.76 million $171,235
Jan 10, 2021 $0.212
-7.97%
$37.19 million $151,800
Jan 9, 2021 $0.23
+7.57%
$40.41 million $179,269
Jan 8, 2021 $0.214
+3.17%
$37.57 million $119,814
Jan 7, 2021 $0.207
-4.83%
$36.41 million $252,695
Jan 6, 2021 $0.218
+1.41%
$38.24 million $145,387
Jan 5, 2021 $0.215
+1.07%
$37.7 million $130,718
Jan 4, 2021 $0.215
-0.31%
$37.8 million $222,630
Jan 3, 2021 $0.216
+1.22%
$37.88 million $223,500
Jan 2, 2021 $0.213
+13.09%
$37.4 million $266,235
Jan 1, 2021 $0.188
-5.02%
$33.06 million $259,837
Dec 31, 2020 $0.198
+1.43%
$34.8 million $183,076
Dec 30, 2020 $0.196
+1.84%
$34.28 million $209,997
Dec 29, 2020 $0.193
+0.39%
$33.81 million $144,500
Dec 28, 2020 $0.2
+8.27%
$35.07 million $101,152
Dec 27, 2020 $0.177
-5.46%
$30.97 million $164,181
Dec 26, 2020 $0.186
-7.96%
$32.66 million $148,383
Dec 25, 2020 $0.193
-2.91%
$33.78 million $122,149
Dec 24, 2020 $0.204
+0.51%
$35.71 million $190,288
Dec 23, 2020 $0.204
-3.78%
$35.63 million $145,588
Dec 22, 2020 $0.211
+1.03%
$36.96 million $172,221
Dec 21, 2020 $0.205
-11.06%
$35.92 million $137,346
Dec 20, 2020 $0.232
-5.92%
$40.66 million $98,678
Dec 19, 2020 $0.255
+7.11%
$44.54 million $97,936
Dec 18, 2020 $0.229
+1.58%
$40 million $140,251
Dec 17, 2020 $0.214
+6.25%
$37.35 million $198,183
Dec 16, 2020 $0.191
+6.56%
$33.38 million $116,398