Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2020 $0.183
-1.46%
$32.01 million $122,790
Dec 14, 2020 $0.181
+3.07%
$31.65 million $97,364
Dec 13, 2020 $0.178
-1.05%
$31.01 million $108,741
Dec 12, 2020 $0.179
+9.43%
$31.21 million $80,887
Dec 11, 2020 $0.159
-6.54%
$27.69 million $105,324
Dec 10, 2020 $0.172
+2.00%
$29.91 million $98,775
Dec 9, 2020 $0.17
+1.14%
$29.57 million $149,834
Dec 8, 2020 $0.168
-7.34%
$29.21 million $109,926
Dec 7, 2020 $0.181
-3.74%
$31.46 million $170,893
Dec 6, 2020 $0.184
+0.36%
$32.13 million $117,595
Dec 5, 2020 $0.18
+5.20%
$31.27 million $224,954
Dec 4, 2020 $0.16
-1.05%
$27.87 million $213,575
Dec 3, 2020 $0.161
-11.35%
$27.85 million $178,956
Dec 2, 2020 $0.18
+13.07%
$31.17 million $173,157
Dec 1, 2020 $0.162
-0.35%
$27.96 million $225,177
Nov 30, 2020 $0.126
+53.13%
$21.79 million $234,717
Nov 29, 2020 $0.0824
+32.96%
$14.23 million $102,668
Nov 28, 2020 $0.0619
+0.47%
$10.7 million $57,654
Nov 27, 2020 $0.0616
-2.79%
$10.64 million $77,623
Nov 26, 2020 $0.0633
+29.41%
$10.94 million $86,362
Nov 25, 2020 $0.049
-11.25%
$8.46 million $64,125
Nov 24, 2020 $0.0552
-46.16%
$9.53 million $72,283
Nov 23, 2020 $0.102
+4.46%
$17.69 million $30,982
Nov 22, 2020 $0.098
+9.05%
$16.94 million $31,137
Nov 21, 2020 $0.0899
-7.32%
$15.54 million $77,224
Nov 20, 2020 $0.097
+7.81%
$16.76 million $96,813
Nov 19, 2020 $0.09
+3.86%
$15.54 million $49,322
Nov 18, 2020 $0.0867
-3.42%
$14.97 million $36,953
Nov 17, 2020 $0.0897
+12.04%
$15.5 million $38,447
Nov 16, 2020 $0.0801
-3.87%
$13.79 million $47,829
Nov 15, 2020 $0.0833
-3.39%
$14.34 million $37,943
Nov 14, 2020 $0.0863
+0.88%
$14.85 million $35,072
Nov 13, 2020 $0.0855
-0.92%
$14.72 million $38,661
Nov 12, 2020 $0.0863
-3.50%
$14.86 million $58,681
Nov 11, 2020 $0.0894
-0.14%
$15.39 million $70,627
Nov 10, 2020 $0.0896
+0.24%
$15.41 million $22,613
Nov 9, 2020 $0.0894
+0.91%
$15.37 million $22,907
Nov 8, 2020 $0.0886
+4.50%
$15.23 million $23,620
Nov 7, 2020 $0.0848
-9.34%
$14.57 million $10,770
Nov 6, 2020 $0.0934
+3.38%
$16.05 million $12,755
Nov 5, 2020 $0.0904
+7.86%
$15.52 million $23,031
Nov 4, 2020 $0.0838
-0.27%
$14.38 million $21,136
Nov 3, 2020 $0.084
-9.31%
$14.39 million $20,641
Nov 2, 2020 $0.0926
+6.91%
$15.87 million $27,906
Nov 1, 2020 $0.0866
+2.93%
$14.84 million $33,872
Oct 31, 2020 $0.0841
+5.07%
$14.41 million $21,125
Oct 30, 2020 $0.0801
-5.11%
$13.7 million $20,270
Oct 29, 2020 $0.0844
+1.90%
$14.43 million $20,872
Oct 28, 2020 $0.0828
-1.40%
$14.15 million $21,993
Oct 27, 2020 $0.084
+2.07%
$14.36 million $22,969