Coinranking
Pirate Chain Historical Data
ARRR
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2020 | $0.0295 | -9.97% | ||
| May 28, 2020 | $0.0328 | +11.11% | ||
| May 27, 2020 | $0.0296 | -3.08% | ||
| May 26, 2020 | $0.0305 | +3.75% | ||
| May 25, 2020 | $0.0295 | +8.09% | ||
| May 24, 2020 | $0.0274 | -10.48% | ||
| May 23, 2020 | $0.0305 | +8.07% | ||
| May 22, 2020 | $0.028 | +6.34% | ||
| May 21, 2020 | $0.0263 | -10.20% | ||
| May 20, 2020 | $0.0294 | +2.20% | ||
| May 19, 2020 | $0.0288 | -2.42% | ||
| May 18, 2020 | $0.0294 | +1.44% | ||
| May 17, 2020 | $0.029 | -0.17% | ||
| May 16, 2020 | $0.0291 | -2.75% | ||
| May 15, 2020 | $0.0298 | +6.05% | ||
| May 14, 2020 | $0.0278 | +1.73% | ||
| May 13, 2020 | $0.027 | +4.12% | ||
| May 12, 2020 | $0.0258 | +0.47% | ||
| May 11, 2020 | $0.026 | -0.50% | ||
| May 10, 2020 | $0.0259 | -1.05% | ||
| May 9, 2020 | $0.0269 | -14.91% | ||
| May 8, 2020 | $0.0319 | +1.45% | ||
| May 7, 2020 | $0.0315 | +10.15% | ||
| May 6, 2020 | $0.0283 | -11.11% | ||
| May 5, 2020 | $0.0317 | +0.20% | ||
| May 4, 2020 | $0.0315 | +2.07% | ||
| May 3, 2020 | $0.0309 | -2.18% | ||
| May 2, 2020 | $0.0317 | +4.50% | ||
| May 1, 2020 | $0.0307 | +2.29% | ||
| Apr 30, 2020 | $0.0299 | -3.62% | ||
| Apr 29, 2020 | $0.0311 | +4.05% | ||
| Apr 28, 2020 | $0.0298 | -1.89% | ||
| Apr 27, 2020 | $0.0303 | +5.94% | ||
| Apr 26, 2020 | $0.0287 | -1.27% | ||
| Apr 25, 2020 | $0.029 | +3.66% | ||
| Apr 24, 2020 | $0.0279 | +4.06% | ||
| Apr 23, 2020 | $0.0268 | +7.98% | ||
| Apr 22, 2020 | $0.0246 | -1.57% | ||
| Apr 21, 2020 | $0.0252 | -5.86% | ||
| Apr 20, 2020 | $0.0267 | +24.42% | ||
| Apr 19, 2020 | $0.0214 | -7.27% | ||
| Apr 18, 2020 | $0.0231 | -10.78% | ||
| Apr 17, 2020 | $0.0259 | +37.16% | ||
| Apr 16, 2020 | $0.0189 | +1.84% | ||
| Apr 15, 2020 | $0.0185 | -0.45% | ||
| Apr 14, 2020 | $0.0186 | +20.86% | ||
| Apr 13, 2020 | $0.0154 | -19.50% | ||
| Apr 12, 2020 | $0.0192 | +17.16% | ||
| Apr 11, 2020 | $0.0164 | +3.31% | ||
| Apr 10, 2020 | $0.0157 | -1.60% | ||