Coinranking
Pirate Chain Historical Data
ARRR
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 2020 | $0.0314 | -0.99% | ||
| Jul 17, 2020 | $0.0316 | +3.85% | ||
| Jul 16, 2020 | $0.0303 | -8.60% | ||
| Jul 15, 2020 | $0.0327 | +5.69% | ||
| Jul 14, 2020 | $0.0311 | -0.42% | ||
| Jul 13, 2020 | $0.0312 | +8.95% | ||
| Jul 12, 2020 | $0.0287 | -0.81% | ||
| Jul 11, 2020 | $0.0288 | +0.06% | ||
| Jul 10, 2020 | $0.0288 | -2.29% | ||
| Jul 9, 2020 | $0.0297 | -1.96% | ||
| Jul 8, 2020 | $0.0305 | +1.27% | ||
| Jul 7, 2020 | $0.0299 | +1.90% | ||
| Jul 6, 2020 | $0.0296 | +0.13% | ||
| Jul 5, 2020 | $0.0296 | +2.95% | ||
| Jul 4, 2020 | $0.0287 | +2.23% | ||
| Jul 3, 2020 | $0.0282 | +6.02% | ||
| Jul 2, 2020 | $0.0266 | -1.85% | ||
| Jul 1, 2020 | $0.0271 | +5.40% | ||
| Jun 30, 2020 | $0.0256 | -3.51% | ||
| Jun 29, 2020 | $0.0263 | +4.67% | ||
| Jun 28, 2020 | $0.0251 | -5.85% | ||
| Jun 27, 2020 | $0.0265 | +6.34% | ||
| Jun 26, 2020 | $0.0252 | -3.73% | ||
| Jun 25, 2020 | $0.0261 | -6.45% | ||
| Jun 24, 2020 | $0.0279 | -10.59% | ||
| Jun 23, 2020 | $0.0312 | +18.31% | ||
| Jun 22, 2020 | $0.0264 | -8.07% | ||
| Jun 21, 2020 | $0.0287 | -5.70% | ||
| Jun 20, 2020 | $0.0304 | +10.57% | ||
| Jun 19, 2020 | $0.0275 | -5.36% | ||
| Jun 18, 2020 | $0.0293 | +2.04% | ||
| Jun 17, 2020 | $0.0288 | -1.61% | ||
| Jun 16, 2020 | $0.0292 | +6.13% | ||
| Jun 15, 2020 | $0.0276 | -1.61% | ||
| Jun 14, 2020 | $0.0284 | -0.71% | ||
| Jun 13, 2020 | $0.0283 | -6.03% | ||
| Jun 12, 2020 | $0.0305 | +3.22% | ||
| Jun 11, 2020 | $0.0298 | +16.60% | ||
| Jun 10, 2020 | $0.0251 | -15.26% | ||
| Jun 9, 2020 | $0.0296 | +4.43% | ||
| Jun 8, 2020 | $0.0284 | -0.67% | ||
| Jun 7, 2020 | $0.0286 | +5.50% | ||
| Jun 6, 2020 | $0.0272 | +15.38% | ||
| Jun 5, 2020 | $0.0235 | -2.49% | ||
| Jun 4, 2020 | $0.0243 | -16.73% | ||
| Jun 3, 2020 | $0.0293 | +5.83% | ||
| Jun 2, 2020 | $0.0275 | -2.81% | ||
| Jun 1, 2020 | $0.0282 | -2.63% | ||
| May 31, 2020 | $0.0288 | -5.62% | ||
| May 30, 2020 | $0.0303 | +2.64% | ||