Pirate Chain Historical Data

ARRR Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.0467
+23.74%
$ -- $ 2,388
Apr 24, 2019 $ 0.0377
-1.26%
$ -- $ 772
Apr 23, 2019 $ 0.0382
-6.61%
$ -- $ 173
Apr 22, 2019 $ 0.0409
+11.53%
$ -- $ 788
Apr 21, 2019 $ 0.0367
-0.17%
$ -- $ 105
Apr 20, 2019 $ 0.0367
-14.92%
$ -- $ 3,842
Apr 19, 2019 $ 0.0432
+20.33%
$ -- $ 2,581
Apr 18, 2019 $ 0.0359
-0.74%
$ -- $ 165
Apr 17, 2019 $ 0.0362
-1.11%
$ -- $ 609
Apr 16, 2019 $ 0.0366
+3.14%
$ -- $ 1
Apr 15, 2019 $ 0.0355
+8.46%
$ -- $ 492
Apr 14, 2019 $ 0.0327
-4.54%
$ -- $ 16
Apr 13, 2019 $ 0.0343
-5.94%
$ -- $ 11
Apr 12, 2019 $ 0.0364
+0.97%
$ -- $ 475
Apr 11, 2019 $ 0.0361
-5.11%
$ -- $ 50
Apr 10, 2019 $ 0.038
+8.79%
$ -- $ 106
Apr 9, 2019 $ 0.0349
+1.51%
$ -- $ 757
Apr 8, 2019 $ 0.0344
-7.87%
$ -- $ 599
Apr 7, 2019 $ 0.0374
+2.93%
$ -- $ 120
Apr 6, 2019 $ 0.0363
+8.35%
$ -- $ 86
Apr 5, 2019 $ 0.0335
-5.55%
$ -- $ 368
Apr 4, 2019 $ 0.0355
-0.71%
$ -- $ 2,515
Apr 3, 2019 $ 0.0357
+2.51%
$ -- $ 952
Apr 2, 2019 $ 0.0349
+8.24%
$ -- $ 1,226
Apr 1, 2019 $ 0.0322
+2.52%
$ -- $ 1,318
Mar 31, 2019 $ 0.0314
-1.26%
$ -- $ 1,081
Mar 30, 2019 $ 0.0318
-5.97%
$ -- $ 998
Mar 29, 2019 $ 0.0339
+3.70%
$ -- $ 321
Mar 28, 2019 $ 0.0327
-6.28%
$ -- $ 578
Mar 27, 2019 $ 0.0349
+31.93%
$ -- $ 2,206
Mar 26, 2019 $ 0.0265
-13.02%
$ -- $ 1,340
Mar 25, 2019 $ 0.0304
+3.72%
$ -- $ 514
Mar 24, 2019 $ 0.0293
-1.27%
$ -- $ 1,060
Mar 23, 2019 $ 0.0297
-7.81%
$ -- $ 282
Mar 22, 2019 $ 0.0322
+9.28%
$ -- $ 1,114
Mar 21, 2019 $ 0.0294
-1.42%
$ -- $ 290
Mar 20, 2019 $ 0.0299
-0.58%
$ -- $ 1,061
Mar 19, 2019 $ 0.03
+2.15%
$ -- $ 453
Mar 18, 2019 $ 0.0294
-11.12%
$ -- $ 820
Mar 17, 2019 $ 0.033
-13.68%
$ -- $ 685
Mar 16, 2019 $ 0.0383
+13.76%
$ -- $ 779
Mar 15, 2019 $ 0.0336
+5.98%
$ -- $ 1,967
Mar 14, 2019 $ 0.0317
+4.79%
$ -- $ 1,633
Mar 13, 2019 $ 0.0356
+0.41%
$ -- $ 2,117
Download