Coinranking
Pirate Chain Historical Data
ARRR
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2019 | $0.153 | +10.00% | ||
| Jun 12, 2019 | $0.139 | +4.71% | ||
| Jun 11, 2019 | $0.133 | +4.32% | ||
| Jun 10, 2019 | $0.127 | -0.45% | ||
| Jun 9, 2019 | $0.128 | -5.19% | ||
| Jun 8, 2019 | $0.135 | +11.13% | ||
| Jun 7, 2019 | $0.121 | -12.81% | ||
| Jun 6, 2019 | $0.139 | -10.49% | ||
| Jun 5, 2019 | $0.156 | -18.42% | ||
| Jun 4, 2019 | $0.191 | -14.53% | ||
| Jun 3, 2019 | $0.223 | -0.40% | ||
| Jun 2, 2019 | $0.224 | +13.59% | ||
| Jun 1, 2019 | $0.197 | +30.15% | ||
| May 31, 2019 | $0.152 | -7.21% | ||
| May 30, 2019 | $0.163 | +10.42% | ||
| May 29, 2019 | $0.148 | +10.80% | ||
| May 28, 2019 | $0.134 | +6.34% | ||
| May 27, 2019 | $0.126 | +12.82% | ||
| May 26, 2019 | $0.111 | +16.94% | ||
| May 25, 2019 | $0.0952 | -15.60% | ||
| May 24, 2019 | $0.113 | +7.13% | ||
| May 23, 2019 | $0.105 | +25.03% | ||
| May 22, 2019 | $0.0842 | +9.30% | ||
| May 21, 2019 | $0.077 | -11.85% | ||
| May 20, 2019 | $0.0874 | +7.85% | ||
| May 19, 2019 | $0.081 | +20.39% | ||
| May 18, 2019 | $0.0673 | +7.04% | ||
| May 17, 2019 | $0.0629 | +7.23% | ||
| May 16, 2019 | $0.0586 | +3.99% | ||
| May 15, 2019 | $0.0564 | +17.03% | ||
| May 14, 2019 | $0.0482 | -16.81% | ||
| May 13, 2019 | $0.0579 | +16.77% | ||
| May 12, 2019 | $0.0496 | -22.67% | ||
| May 11, 2019 | $0.0642 | -5.00% | ||
| May 10, 2019 | $0.0675 | +15.38% | ||
| May 9, 2019 | $0.0585 | -0.95% | ||
| May 8, 2019 | $0.0591 | +10.23% | ||
| May 7, 2019 | $0.0536 | -0.05% | ||
| May 6, 2019 | $0.0536 | -18.00% | ||
| May 5, 2019 | $0.0654 | -0.49% | ||
| May 4, 2019 | $0.0657 | +43.82% | ||
| May 3, 2019 | $0.0457 | -3.62% | ||
| May 2, 2019 | $0.0474 | +2.03% | ||
| May 1, 2019 | $0.0465 | +4.03% | ||
| Apr 30, 2019 | $0.0447 | +6.39% | ||
| Apr 29, 2019 | $0.042 | -1.71% | ||
| Apr 28, 2019 | $0.0426 | +0.33% | ||
| Apr 27, 2019 | $0.0425 | +0.53% | ||
| Apr 26, 2019 | $0.0423 | -9.50% | ||
| Apr 25, 2019 | $0.0467 | +23.74% | ||