Coinranking
Pirate Chain Historical Data
ARRR
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2019 | $0.0377 | -1.26% | ||
| Apr 23, 2019 | $0.0382 | -6.61% | ||
| Apr 22, 2019 | $0.0409 | +11.53% | ||
| Apr 21, 2019 | $0.0367 | -0.17% | ||
| Apr 20, 2019 | $0.0367 | -14.92% | ||
| Apr 19, 2019 | $0.0432 | +20.33% | ||
| Apr 18, 2019 | $0.0359 | -0.74% | ||
| Apr 17, 2019 | $0.0362 | -1.11% | ||
| Apr 16, 2019 | $0.0366 | +3.14% | ||
| Apr 15, 2019 | $0.0355 | +8.46% | ||
| Apr 14, 2019 | $0.0327 | -4.54% | ||
| Apr 13, 2019 | $0.0343 | -5.94% | ||
| Apr 12, 2019 | $0.0364 | +0.97% | ||
| Apr 11, 2019 | $0.0361 | -5.11% | ||
| Apr 10, 2019 | $0.038 | +8.79% | ||
| Apr 9, 2019 | $0.0349 | +1.51% | ||
| Apr 8, 2019 | $0.0344 | -7.87% | ||
| Apr 7, 2019 | $0.0374 | +2.93% | ||
| Apr 6, 2019 | $0.0363 | +8.35% | ||
| Apr 5, 2019 | $0.0335 | -5.55% | ||
| Apr 4, 2019 | $0.0355 | -0.71% | ||
| Apr 3, 2019 | $0.0357 | +2.51% | ||
| Apr 2, 2019 | $0.0349 | +8.24% | ||
| Apr 1, 2019 | $0.0322 | +2.52% | ||
| Mar 31, 2019 | $0.0314 | -1.26% | ||
| Mar 30, 2019 | $0.0318 | -5.97% | ||
| Mar 29, 2019 | $0.0339 | +3.70% | ||
| Mar 28, 2019 | $0.0327 | -6.28% | ||
| Mar 27, 2019 | $0.0349 | +31.93% | ||
| Mar 26, 2019 | $0.0265 | -13.02% | ||
| Mar 25, 2019 | $0.0304 | +3.72% | ||
| Mar 24, 2019 | $0.0293 | -1.27% | ||
| Mar 23, 2019 | $0.0297 | -7.81% | ||
| Mar 22, 2019 | $0.0322 | +9.28% | ||
| Mar 21, 2019 | $0.0294 | -1.42% | ||
| Mar 20, 2019 | $0.0299 | -0.58% | ||
| Mar 19, 2019 | $0.03 | +2.15% | ||
| Mar 18, 2019 | $0.0294 | -11.12% | ||
| Mar 17, 2019 | $0.033 | -13.68% | ||
| Mar 16, 2019 | $0.0383 | +13.76% | ||
| Mar 15, 2019 | $0.0336 | +5.98% | ||
| Mar 14, 2019 | $0.0317 | +4.79% | ||
| Mar 13, 2019 | $0.0356 | +0.41% | ||