Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.614
+66.49%
$-- $1.31 million
Jan 12, 2026 $0.369
+56.49%
$-- $524,710
Jan 11, 2026 $0.236
+7.72%
$-- $192,962
Jan 10, 2026 $0.219
-2.84%
$-- $124,721
Jan 9, 2026 $0.225
-2.07%
$-- $123,728
Jan 8, 2026 $0.23
-5.70%
$-- $133,157
Jan 7, 2026 $0.244
-2.63%
$-- $125,904
Jan 6, 2026 $0.25
-1.05%
$-- $143,529
Jan 5, 2026 $0.253
+1.22%
$-- $136,178
Jan 4, 2026 $0.25
-1.37%
$-- $126,275
Jan 3, 2026 $0.253
-0.17%
$50.02 million $134,152
Jan 2, 2026 $0.254
+0.16%
$49.81 million $124,672
Jan 1, 2026 $0.254
-1.88%
$49.75 million $121,527
Dec 31, 2025 $0.26
-1.25%
$50.72 million $125,690
Dec 30, 2025 $0.263
+0.65%
$51.65 million $122,290
Dec 29, 2025 $0.261
-1.83%
$51.29 million $128,041
Dec 28, 2025 $0.264
-4.03%
$52.12 million $129,763
Dec 27, 2025 $0.281
+3.95%
$54.02 million $129,308
Dec 26, 2025 $0.27
-0.88%
$53.08 million $121,533
Dec 25, 2025 $0.273
+1.08%
$53.51 million $120,568
Dec 24, 2025 $0.269
-2.15%
$52.99 million $127,941
Dec 23, 2025 $0.274
-4.55%
$53.91 million $136,688
Dec 22, 2025 $0.296
-5.62%
$56.41 million $129,252
Dec 21, 2025 $0.312
-0.25%
$61.46 million $128,904
Dec 20, 2025 $0.298
+7.33%
$61.48 million $125,474
Dec 19, 2025 $0.281
+3.85%
$54.54 million $126,954
Dec 18, 2025 $0.269
-5.70%
$53.12 million $126,458
Dec 17, 2025 $0.285
-5.70%
$55.9 million $121,450
Dec 16, 2025 $0.295
+12.08%
$59.28 million $114,036
Dec 15, 2025 $0.261
-6.82%
$51.37 million $115,541
Dec 14, 2025 $0.28
-11.83%
$55.03 million $122,583
Dec 13, 2025 $0.318
+5.19%
$62.43 million $108,298
Dec 12, 2025 $0.302
+6.17%
$59.19 million $160,060
Dec 11, 2025 $0.284
+7.74%
$55.72 million $131,634
Dec 10, 2025 $0.264
-4.97%
$51.75 million $126,030
Dec 9, 2025 $0.278
+4.34%
$54.45 million $121,471
Dec 8, 2025 $0.266
+1.36%
$52.19 million $110,992
Dec 7, 2025 $0.262
+3.53%
$51.16 million $100,388
Dec 6, 2025 $0.255
+7.27%
$49.98 million $116,663
Dec 5, 2025 $0.238
-9.44%
$46.64 million $141,245
Dec 4, 2025 $0.263
-3.93%
$51.56 million $117,854
Dec 3, 2025 $0.273
-3.77%
$53.64 million $102,160
Dec 2, 2025 $0.284
+7.31%
$55.77 million $108,682
Dec 1, 2025 $0.265
-18.82%
$51.96 million $139,120
Nov 30, 2025 $0.323
+1.62%
$63.86 million $107,497
Nov 29, 2025 $0.316
-14.23%
$62.48 million $154,411
Nov 28, 2025 $0.368
+0.77%
$72.23 million $147,873
Nov 27, 2025 $0.366
+1.77%
$71.68 million $125,219
Nov 26, 2025 $0.358
-0.79%
$70.48 million $129,687
Nov 25, 2025 $0.357
-2.43%
$70.79 million $107,237