Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2026 $0.257
+2.62%
$50.39 million $118,604
Mar 2, 2026 $0.25
-4.32%
$49.1 million $137,674
Mar 1, 2026 $0.262
-5.64%
$51.32 million $132,727
Feb 28, 2026 $0.277
+9.26%
$54.38 million $148,577
Feb 27, 2026 $0.254
-3.00%
$49.77 million $133,900
Feb 26, 2026 $0.261
-3.09%
$51.24 million $138,301
Feb 25, 2026 $0.27
+8.59%
$52.94 million $121,357
Feb 24, 2026 $0.248
-1.00%
$48.74 million $179,987
Feb 23, 2026 $0.251
-4.82%
$49.23 million $127,713
Feb 22, 2026 $0.264
+5.60%
$51.71 million $125,907
Feb 21, 2026 $0.25
+0.10%
$48.97 million $134,317
Feb 20, 2026 $0.249
+0.48%
$48.98 million $124,305
Feb 19, 2026 $0.248
-4.15%
$48.44 million $130,459
Feb 18, 2026 $0.259
-0.93%
$50.73 million $128,766
Feb 17, 2026 $0.261
-4.95%
$51.27 million $113,945
Feb 16, 2026 $0.275
+13.52%
$54.13 million $144,754
Feb 15, 2026 $0.242
-4.46%
$47.55 million $158,912
Feb 14, 2026 $0.253
-2.80%
$49.73 million $168,363
Feb 13, 2026 $0.261
+1.97%
$51.26 million $165,907
Feb 12, 2026 $0.257
+2.95%
$50.42 million $187,507
Feb 11, 2026 $0.25
-6.53%
$49.13 million $160,710
Feb 10, 2026 $0.267
-8.40%
$52.4 million $208,309
Feb 9, 2026 $0.292
+11.92%
$57.26 million $199,735
Feb 8, 2026 $0.26
-6.44%
$51.02 million $132,570
Feb 7, 2026 $0.278
-0.85%
$54.6 million $177,188
Feb 6, 2026 $0.281
+1.63%
$55.29 million $208,072
Feb 5, 2026 $0.276
-22.72%
$54.18 million $267,676
Feb 4, 2026 $0.357
-10.88%
$70.02 million $147,544
Feb 3, 2026 $0.401
+6.11%
$78.67 million $236,806
Feb 2, 2026 $0.378
+15.44%
$74.31 million $162,732
Feb 1, 2026 $0.327
-4.09%
$64.26 million $153,304
Jan 31, 2026 $0.341
-6.11%
$67 million $187,993
Jan 30, 2026 $0.363
-13.86%
$71.3 million $193,557
Jan 29, 2026 $0.422
-2.09%
$82.73 million $183,307
Jan 28, 2026 $0.431
-9.03%
$84.5 million $149,218
Jan 27, 2026 $0.473
+14.42%
$92.88 million $91,859
Jan 26, 2026 $0.414
+4.16%
$81.17 million $100,389
Jan 25, 2026 $0.397
-4.12%
$77.94 million $147,671
Jan 24, 2026 $0.414
-3.75%
$81.24 million $114,660
Jan 23, 2026 $0.43
+5.29%
$84.53 million $140,071
Jan 22, 2026 $0.409
-6.92%
$80.12 million $163,729
Jan 21, 2026 $0.438
+9.34%
$86 million $146,354
Jan 20, 2026 $0.395
-17.83%
$-- $168,072
Jan 19, 2026 $0.481
+13.26%
$-- $369,818
Jan 18, 2026 $0.426
-8.35%
$-- $335,377
Jan 17, 2026 $0.464
-16.11%
$-- $412,625
Jan 16, 2026 $0.552
-10.15%
$-- $479,189
Jan 15, 2026 $0.645
-7.33%
$-- $528,266
Jan 14, 2026 $0.679
+10.59%
$-- $1 million
Jan 13, 2026 $0.614
+66.49%
$-- $1.31 million