Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.363
-7.59%
$71.08 million $118,290
Nov 23, 2025 $0.391
+1.30%
$76.98 million $141,125
Nov 22, 2025 $0.378
-13.89%
$75.36 million $239,162
Nov 21, 2025 $0.437
-12.98%
$85.76 million $277,064
Nov 20, 2025 $0.506
-0.47%
$98.65 million $238,600
Nov 19, 2025 $0.508
+1.70%
$99.56 million $192,971
Nov 18, 2025 $0.503
-10.57%
$98.01 million $191,442
Nov 17, 2025 $0.562
-11.62%
$110.33 million $43,716
Nov 16, 2025 $0.63
-6.43%
$124.87 million $213,342
Nov 15, 2025 $0.672
+11.31%
$131.35 million $201,624
Nov 14, 2025 $0.606
-1.37%
$118.17 million $322,038
Nov 13, 2025 $0.598
-10.87%
$120.62 million $195,841
Nov 12, 2025 $0.68
-3.05%
$131.7 million $193,290
Nov 11, 2025 $0.701
-12.86%
$137.59 million $326,765
Nov 10, 2025 $0.805
+7.02%
$157.89 million $583,845
Nov 9, 2025 $0.752
+35.56%
$147.53 million $365,527
Nov 8, 2025 $0.557
+1.99%
$109.33 million $280,668
Nov 7, 2025 $0.546
+30.91%
$107.19 million $169,627
Nov 6, 2025 $0.417
-10.97%
$81.88 million $167,738
Nov 5, 2025 $0.469
-9.16%
$91.97 million $110,350
Nov 4, 2025 $0.515
-6.78%
$101.1 million $318,639
Nov 3, 2025 $0.552
-2.24%
$108.35 million $163,385
Nov 2, 2025 $0.569
-0.83%
$111.59 million $198,540
Nov 1, 2025 $0.574
-4.26%
$112.63 million $181,538
Oct 31, 2025 $0.605
-3.74%
$117.64 million $230,550
Oct 30, 2025 $0.629
+3.17%
$123.28 million $303,414
Oct 29, 2025 $0.609
+2.00%
$119.5 million $185,723
Oct 28, 2025 $0.598
+3.12%
$117.01 million $215,962
Oct 27, 2025 $0.581
+0.94%
$113.94 million $71,117
Oct 26, 2025 $0.567
+16.76%
$111.24 million $64,757
Oct 25, 2025 $0.485
-1.47%
$95.21 million $38,287
Oct 24, 2025 $0.492
+12.83%
$96.63 million $161,611
Oct 23, 2025 $0.439
+2.98%
$85.54 million $152,980
Oct 22, 2025 $0.442
+14.53%
$85.3 million $290,324
Oct 21, 2025 $0.381
-12.52%
$75.7 million $135,140
Oct 20, 2025 $0.436
+6.55%
$85.5 million $123,475
Oct 19, 2025 $0.417
+3.05%
$79.86 million $107,427
Oct 18, 2025 $0.403
-10.08%
$79.42 million $119,717
Oct 17, 2025 $0.447
+0.22%
$88.16 million $273,838
Oct 16, 2025 $0.446
-3.20%
$87.71 million $220,223
Oct 15, 2025 $0.461
+12.48%
$90.54 million $198,870
Oct 14, 2025 $0.41
-5.33%
$80.36 million $138,478
Oct 13, 2025 $0.433
+0.15%
$84.87 million $162,484
Oct 12, 2025 $0.433
+3.78%
$84.91 million $334,047
Oct 11, 2025 $0.417
+40.32%
$80.57 million $292,872
Oct 10, 2025 $0.297
-9.71%
$58.31 million $229,865
Oct 9, 2025 $0.329
-3.55%
$64.53 million $130,028
Oct 8, 2025 $0.341
+15.92%
$67.11 million $125,350
Oct 7, 2025 $0.294
-1.22%
$57.76 million $72,941
Oct 6, 2025 $0.299
-4.80%
$58.58 million $113,450